台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.85
  • 漲幅
    +2.13%
  • 成交量
    178
  • 產業
    上櫃 營建類股▲0.87%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
坤悅 (5206)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00136.8537.05-1220-0.45%
2024/05/14135.2000.0035.3012170.46%
2024/05/0900.00137.5036.60-1200-0.50%
2024/05/06341.45141.7041.4521761.14%
2024/05/03238.9000.0039.6521691.18%
2024/01/0800.00429.7030.00-4206-1.94%
2024/01/05428.8000.0028.9041992.00%
2024/01/0400.00528.5028.75-5198-2.52%
2023/11/21525.0000.0024.9552192.28%
2023/10/1800.00123.6023.45-1177-0.56%
2023/09/1800.00323.6023.50-3182-1.65%
2023/09/15123.5500.0023.6511800.55%
2023/09/12322.2500.0022.4031352.22%
2023/09/1100.00822.6022.60-8132-6.05%
2023/09/08121.1000.0021.0011090.91%
2023/09/0700.00120.7020.55-187-1.15%
2023/08/10419.5100.0019.3541452.76%
2023/07/05520.9000.0020.9052661.87%
2023/07/0300.00120.9521.00-1278-0.36%
2023/05/2600.00521.5021.45-5269-1.86%
2023/04/2600.00420.5020.50-4185-2.15%
2023/04/25320.2500.0020.4031821.64%
2023/04/24120.0000.0020.2511730.58%
2023/04/17519.0500.0019.0551413.54%
2023/02/1500.00217.4017.40-2102-1.95%
2023/02/09117.5000.0017.551951.04%
2023/02/03116.8000.0016.501831.20%
2022/08/12115.05114.4514.000470.00%
2021/09/16116.7000.0016.701751.33%
2021/08/2700.000.118.0018.05-0.183-0.12%
2021/07/1900.00117.7517.80-1161-0.62%
2021/07/14117.6500.0017.6011960.51%
2021/04/1600.00120.0020.20-1260-0.38%
2021/04/1300.00119.9519.95-1252-0.40%
2021/04/12120.0500.0020.0012490.40%
2021/03/17118.7500.0019.1012040.49%
2021/02/0300.00217.2017.20-2208-0.96%
2021/02/0200.00217.1517.20-2209-0.96%
2020/12/250.217.5900.0017.550.21830.10%
2020/12/23017.4000.0017.4001790.00%
2020/12/08217.4000.0017.0521801.11%
2020/12/04217.5000.0017.4521761.13%
2020/10/2200.00216.9517.00-2150-1.33%
2020/07/0200.00217.0017.05-2196-1.02%
2020/06/2200.00117.4017.35-1206-0.49%
2020/06/15116.9500.0016.8512060.48%
2020/06/0900.00116.4516.40-1203-0.49%
2020/06/08116.1500.0016.1012020.49%
2020/06/0300.000.416.0016.10-0.4217-0.17%
2020/06/0200.00215.7015.65-2214-0.93%
2020/05/2800.00115.4515.30-1215-0.46%
2020/04/17215.0300.0014.9026030.33%
2020/04/1600.00115.3015.25-1601-0.17%
2020/04/1400.00115.6015.85-1599-0.17%
2020/04/08114.7500.0014.7516000.17%
2020/03/2500.00113.3013.20-1614-0.16%
2020/03/1600.00113.7013.70-1593-0.17%
2020/02/12118.0000.0017.9515900.17%
2020/02/1100.00117.9517.90-1587-0.17%
2020/02/07118.70118.2518.2005750.00%
2020/02/06518.94218.8818.6035550.54%
2020/02/0500.00119.1518.95-1512-0.20%
2020/02/04218.65119.2018.9014910.20%
2020/02/03118.3000.0018.1514650.21%
2020/01/31219.48219.4518.9004490.00%
2020/01/20219.0000.0019.2523510.57%
2019/07/18117.4000.0017.4013760.27%
2019/06/2400.00218.9519.10-2450-0.44%
2019/06/13119.2500.0019.1014650.21%
2019/06/11119.1500.0019.0514680.21%
2019/06/0500.00318.9018.85-3447-0.67%
2019/06/04119.95119.5019.5004380.00%
2019/06/03319.5500.0019.9534280.70%
2019/05/31119.1000.0019.4014110.24%
2019/04/0800.00117.6017.75-1267-0.37%
2019/04/02117.55317.8517.85-2241-0.83%
2019/03/25315.7500.0015.7032031.48%
2018/11/30113.40113.4013.4001410.00%
坤悅 相關文章
坤悅 相關影音