台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    198.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鼎 (5209)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001201.50201.00-1146-0.68%
2024/04/1800.001196.00196.00-1144-0.69%
2024/04/120.7196.2600.00194.500.71520.46%
2024/04/110.3198.3300.00196.000.31490.20%
2024/04/100.1209.5000.00201.000.11460.07%
2024/04/0200.001209.50210.50-1130-0.77%
2024/04/010.3210.5000.00211.500.31280.23%
2024/03/290.4202.6300.00202.000.41260.32%
2024/03/260.2194.5700.00193.000.21180.17%
2024/03/220.1197.5000.00197.000.11160.09%
2024/03/151187.5000.00188.5011150.87%
2024/03/0700.001192.00190.00-1152-0.66%
2024/03/061186.500188.65188.0011510.65%
2024/01/220175.0000.00175.5001390.01%
2024/01/1200.003175.00175.00-3141-2.12%
2024/01/023170.0000.00169.5031412.12%
2023/12/1200.000180.00178.000135-0.01%
2023/11/100160.0000.00159.500920.01%
2023/08/280159.5000.00159.0002480.01%
2023/08/2500.000163.00161.000251-0.01%
2023/07/3100.002173.50170.00-2475-0.42%
2023/07/260170.0000.00169.0004770.00%
2023/07/121161.5000.00161.0015310.19%
2023/07/071186.0000.00186.0015420.18%
2023/06/191216.001214.00211.5005370.00%
2023/05/182194.502194.00188.5004320.00%
2023/05/1700.000.2186.50189.00-0.2423-0.05%
2023/05/160.2188.501186.50187.00-0.8414-0.19%
2023/05/151187.502197.50183.50-1392-0.25%
2023/05/091164.5000.00164.5012720.37%
2023/05/021163.5000.00163.5012170.46%
2023/04/1800.001157.02150.00-1164-0.62%
2023/04/171155.291160.00158.5001540.02%
2023/04/121150.5000.00146.001981.02%
2023/03/1700.000.7105.15105.50-0.750-1.47%
2023/03/160.1104.5000.00104.000.1490.16%
2023/03/150.4107.5100.00106.000.4460.79%
2023/03/130.3103.2200.00110.000.3420.68%
2021/01/0800.00165.1065.10-134-2.90%
2020/12/0400.00267.9067.90-243-4.64%
2020/11/2600.00268.6568.40-245-4.44%
2020/11/2500.00268.4068.40-245-4.41%
2020/11/1900.00169.7069.00-144-2.23%
2020/11/1600.00169.4069.40-145-2.22%
2020/11/1300.00269.4069.30-245-4.38%
2020/11/040.169.3000.0069.900.1500.20%
2020/10/15166.3000.0066.801571.73%
2020/10/13166.8000.0066.801591.68%
2020/10/12366.6000.0067.103604.97%
2020/10/05365.1000.0066.803654.60%
2020/09/24266.2000.0066.102663.01%
2020/09/1100.00371.0070.70-365-4.57%
2020/08/2000.00163.7064.00-186-1.16%
2020/08/19166.5000.0066.601851.17%
2020/08/1400.00170.5070.50-183-1.20%
2020/08/13164.80164.4064.800820.00%
2020/08/1100.00164.8064.80-185-1.17%
2020/07/3100.00162.3062.90-189-1.11%
2020/07/3000.00162.0062.00-194-1.06%
2020/07/2900.00161.4061.50-196-1.04%
2020/07/2700.00161.2061.30-198-1.02%
2020/07/03161.4000.0062.501951.05%
2020/06/11363.6700.0062.903843.54%
2020/06/08567.0200.0068.705786.37%
2020/05/1400.00161.9061.70-159-1.67%
2020/05/07159.0000.0059.201611.62%
新鼎 相關文章
新鼎 相關影音