亞昕 (5213)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲1.10
漲幅
+2.68%
成交量
1,077張
產業
上櫃營建類股▲0.87%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	42.00	0	0.00	41.90	1	1,804	0.06%
2024/06/07	0	0.00	1	42.90	42.85	-1	1,796	-0.06%
2024/06/06	1	42.00	0	0.00	42.40	1	1,814	0.06%
2024/06/05	1	42.90	1	43.10	42.95	0	1,924	0.00%
2024/06/04	0	0.00	1	43.05	43.05	-1	1,923	-0.05%
2024/06/03	0.1	42.15	3	42.08	42.15	-2.9	1,908	-0.15%
2024/05/31	0	0.00	2	41.70	41.30	-2	1,921	-0.10%
2024/05/28	0	0.00	1	39.85	39.80	-1	1,881	-0.05%
2024/05/27	0	0.00	1	39.25	39.25	-1	1,867	-0.05%
2024/05/23	0	0.00	1.1	39.78	39.70	-1.1	1,822	-0.06%
2024/05/22	1	41.35	0	0.00	41.25	1	1,793	0.06%
2024/05/21	2	41.43	0	0.00	41.25	2	1,786	0.11%
2024/05/20	1	41.60	0	0.00	41.80	1	1,774	0.06%
2024/05/17	1	41.75	1	42.00	41.75	0	1,765	0.00%
2024/05/16	3	41.87	0	0.00	41.70	3	1,777	0.17%
2024/05/15	3	40.82	2	40.73	40.85	1	1,755	0.06%
2024/05/14	5	43.00	0	0.00	41.65	5	1,706	0.29%
2024/05/08	0	0.00	2	46.03	45.50	-2	1,554	-0.13%
2024/05/02	0	0.00	5.5	47.18	47.00	-5.5	1,154	-0.48%
2024/04/26	1	40.90	1	41.40	41.00	0	986	0.00%
2024/04/18	0	0.00	2	39.10	39.30	-2	923	-0.22%
2024/04/17	0	0.00	1	38.05	38.65	-1	914	-0.11%
2024/04/08	0	0.00	5	39.75	39.95	-5	829	-0.60%
2024/04/02	1	39.40	1	39.50	39.50	0	822	0.00%
2024/04/01	0	0.00	2	39.40	39.40	-2	818	-0.24%
2024/03/28	0	0.00	2	39.15	39.20	-2	827	-0.24%
2024/03/27	1	39.20	2	39.65	39.20	-1	844	-0.12%
2024/03/25	1	39.90	0	0.00	40.05	1	826	0.12%
2024/03/18	2	38.70	0	0.00	39.15	2	838	0.24%
2024/03/15	0	0.00	15	39.79	38.85	-15	841	-1.78%
2024/03/12	1	38.20	0	0.00	38.50	1	794	0.13%
2024/03/11	17	38.12	3	38.40	38.05	14	795	1.76%
2024/03/08	1	36.25	0	0.00	36.20	1	677	0.15%
2024/03/04	1	34.85	0	0.00	34.60	1	675	0.15%
2024/01/10	0	0.00	1	34.80	34.55	-1	736	-0.14%
2024/01/08	0	0.00	1	35.70	35.55	-1	722	-0.14%
2023/12/15	0	0.00	3	33.47	33.10	-3	671	-0.45%
2023/12/14	0	0.00	4	32.83	33.30	-4	670	-0.60%
2023/12/07	0	0.00	2	32.80	32.95	-2	621	-0.32%
2023/11/30	8	31.81	0	0.00	32.10	8	568	1.41%
2023/11/29	14	31.84	1	32.35	32.35	13	564	2.30%
2023/11/27	0	0.00	0	31.55	31.80	0	509	-0.01%
2023/11/24	1	31.05	0	0.00	31.05	1	498	0.20%
2023/11/21	8	29.90	5	30.73	30.70	3	474	0.63%
2023/11/20	2	30.05	0	0.00	29.85	2	459	0.44%
2023/10/24	0	0.00	1	25.90	25.95	-1	336	-0.30%
2023/09/15	0	0.00	1	26.55	26.55	-1	335	-0.30%
2023/08/28	1	25.75	0	0.00	25.55	1	321	0.31%
2023/08/25	0	0.00	1	25.60	25.75	-1	323	-0.31%
2023/08/15	0	0.00	1	26.35	26.15	-1	342	-0.29%
2023/08/08	0	0.00	1	26.00	26.05	-1	323	-0.31%
2023/07/21	0	0.00	0.2	24.45	24.35	-0.2	314	-0.05%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/02/03	0	0.00	0.3	21.85	21.90	-0.3	105	-0.27%
2022/11/23	0	0.00	0.2	22.66	23.00	-0.2	129	-0.17%
2022/11/10	0	0.00	0.1	22.45	22.30	-0.1	118	-0.07%
2022/11/09	0	0.00	2	22.18	22.45	-2	118	-1.69%
2022/10/12	1	21.00	0	0.00	21.00	1	104	0.96%
2022/07/28	0	0.00	0.2	22.85	22.85	-0.2	199	-0.09%
2022/06/16	1	23.55	0	0.00	23.45	1	206	0.48%
2022/06/01	0	0.00	1	24.25	24.15	-1	228	-0.44%
2022/03/24	0.1	24.40	0	0.00	24.50	0.1	272	0.04%
2022/03/04	0	0.00	1	23.55	23.50	-1	266	-0.37%
2022/03/03	2	23.60	0	0.00	23.60	2	262	0.76%
2022/02/17	0	0.00	18	22.73	22.85	-18	241	-7.47%
2021/10/29	0	0.00	1	21.10	21.00	-1	214	-0.47%
2021/09/27	0	0.00	1	21.00	20.95	-1	563	-0.18%
2021/07/28	1	20.50	1	20.65	20.60	0	899	0.00%
2021/07/26	0	0.00	1	23.85	23.70	-1	984	-0.10%
2021/06/11	0	0.00	1	22.55	22.55	-1	1,615	-0.06%
2021/06/04	0.2	22.90	0	0.00	22.75	0.2	1,918	0.01%
2021/05/21	1	22.10	0	0.00	22.20	1	2,079	0.05%
2021/05/04	2	25.23	2	23.65	24.45	0	1,792	0.00%
2021/04/29	0	0.00	1	25.20	24.60	-1	1,622	-0.06%
2021/04/22	3	24.42	4	24.56	24.55	-1	1,492	-0.07%
2021/04/14	0	0.00	3	22.80	23.15	-3	1,355	-0.22%
2021/04/12	1	23.00	0	0.00	23.10	1	1,324	0.08%
2021/04/09	0.1	23.45	1	23.55	23.50	-0.9	1,291	-0.07%
2021/04/08	0.1	23.60	0	0.00	23.60	0.1	1,282	0.01%
2021/04/07	1	23.35	2	23.53	23.95	-1	1,254	-0.08%
2021/03/31	0.3	23.90	1	24.20	24.20	-0.7	1,161	-0.06%
2021/03/30	0	0.00	9	23.78	23.90	-9	1,112	-0.81%
2021/03/25	0	0.00	12	22.35	22.35	-12	972	-1.23%
2021/03/18	7.2	22.60	0	0.00	22.40	7.2	869	0.83%
2021/03/17	0	0.00	1	22.30	22.35	-1	841	-0.12%
2021/03/15	5	22.21	6	22.63	23.00	-1	759	-0.13%
2021/03/12	1	20.85	1	20.80	21.70	0	660	0.00%
2021/03/11	0.1	20.60	0	0.00	20.60	0.1	603	0.02%
2021/03/09	0	0.00	3	20.30	20.00	-3	517	-0.58%
2021/01/15	1	16.30	0	0.00	16.30	1	425	0.24%
2021/01/05	0	0.00	10	16.43	16.50	-10	416	-2.40%
2020/12/30	0	0.00	12	16.50	16.70	-12	416	-2.88%
2020/12/28	0	0.00	1	16.30	16.60	-1	436	-0.23%
2020/12/23	3	16.35	0	0.00	16.35	3	436	0.69%
2020/12/09	0	0.00	7	16.45	16.95	-7	428	-1.63%
2020/12/08	2	17.00	0	0.00	17.00	2	416	0.48%
2020/12/04	0	0.00	5	17.60	17.50	-5	405	-1.23%
2020/11/27	1	18.00	0	0.00	18.00	1	375	0.27%
2020/11/26	11	17.85	1	18.20	18.00	10	364	2.74%
2020/11/18	3	16.27	3	16.17	16.20	0	297	0.00%
2020/10/28	0	0.00	1	15.20	15.20	-1	235	-0.42%
2020/10/23	0	0.00	2	15.15	15.15	-2	231	-0.86%
2020/09/23	1	14.90	0	0.00	14.85	1	200	0.50%
2020/09/02	0	0.00	1	15.00	14.95	-1	203	-0.49%
2020/08/21	5	14.65	5	14.65	15.00	0	199	0.00%
2020/07/27	5	14.85	5	14.85	15.00	0	210	0.00%
2020/07/21	11	15.00	0	0.00	15.05	11	212	5.18%
2020/07/20	0	0.00	0	14.95	14.90	0	206	-0.01%
2020/07/15	4	15.15	0	0.00	15.30	4	212	1.88%
2020/07/07	0	0.00	1	14.95	14.90	-1	218	-0.46%
2020/07/06	0	0.00	1	15.00	14.85	-1	216	-0.46%
2020/06/11	2	15.20	0	0.00	15.25	2	266	0.75%
2020/06/08	1	15.05	1	15.05	15.05	0	300	0.00%
2020/05/27	1	14.75	0	0.00	14.75	1	330	0.30%
2020/04/30	0	0.00	1	15.05	15.10	-1	414	-0.24%
2020/04/29	0	0.00	1	15.10	15.05	-1	426	-0.23%
2020/04/21	0	0.00	30	14.88	14.55	-30	479	-6.26%
2020/04/20	1	14.75	0	0.00	15.05	1	477	0.21%
2020/04/15	1	14.20	0	0.00	15.55	1	470	0.21%
2020/03/25	10	14.15	0	0.00	14.30	10	669	1.49%
2020/03/19	20	12.55	0	0.00	12.40	20	646	3.09%
2020/03/02	0	0.00	40	15.08	15.00	-40	565	-7.07%
2020/02/18	1	16.25	0	0.00	16.25	1	541	0.18%
2020/01/30	1	16.90	0	0.00	16.90	1	497	0.20%
2020/01/17	0	0.00	1	18.70	18.70	-1	472	-0.21%
2020/01/13	21	18.35	0	0.00	18.35	21	468	4.48%
2019/12/31	1	18.80	0	0.00	18.85	1	436	0.23%
2019/12/30	2	19.00	11	19.06	18.85	-9	396	-2.27%
2019/12/27	0	0.00	2	17.85	18.30	-2	331	-0.60%
2019/12/10	10	17.45	0	0.00	17.45	10	287	3.48%
2019/12/03	1	17.45	0	0.00	17.45	1	298	0.34%
2019/11/26	5	17.30	0	0.00	17.50	5	315	1.59%
2019/11/14	0	0.00	1	17.05	17.05	-1	324	-0.31%
2019/10/24	10	16.95	0	0.00	17.05	10	384	2.60%
2019/09/24	13	17.25	0	0.00	17.60	13	352	3.69%
2019/09/19	17	17.20	0	0.00	17.25	17	400	4.25%
2019/09/16	1	17.20	0	0.00	17.30	1	480	0.21%
2019/08/23	1	17.70	0	0.00	17.70	1	490	0.20%
2019/07/04	0	0.00	1	16.85	16.80	-1	546	-0.18%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/25	0	0.00	66	19.45	19.45	-66	517	-12.75%
2019/06/24	1	19.25	0	0.00	19.55	1	505	0.20%
2019/06/12	0	0.00	1	19.15	19.05	-1	467	-0.21%
2019/06/10	0	0.00	1	19.15	19.00	-1	489	-0.20%
2019/06/03	2	19.15	0	0.00	19.25	2	577	0.35%
2019/05/14	1	18.75	0	0.00	18.80	1	613	0.16%
2019/05/06	5	18.90	6	18.95	18.90	-1	612	-0.16%
2019/04/23	0	0.00	1	19.05	19.15	-1	586	-0.17%
2019/04/19	0	0.00	65	19.20	19.30	-65	580	-11.20%
2019/04/16	1	19.40	0	0.00	19.45	1	565	0.18%
2019/04/11	2	19.38	1	19.30	19.30	1	550	0.18%
2019/04/10	2	20.05	0	0.00	20.00	2	528	0.38%
2019/04/08	1	20.05	0	0.00	20.00	1	516	0.19%
2019/03/15	1	19.80	1	19.75	19.70	0	433	0.00%
2019/03/13	0	0.00	1	19.45	19.40	-1	410	-0.24%
2019/03/11	1	19.85	0	0.00	19.85	1	391	0.26%
2019/03/08	0	0.00	1	19.80	19.80	-1	384	-0.26%
2019/03/07	6	19.45	0	0.00	19.75	6	362	1.66%
2019/03/06	1	19.10	1	18.70	19.95	0	314	0.00%
2019/03/05	20	18.00	0	0.00	18.30	20	244	8.18%
2019/03/04	20	16.05	0	0.00	16.65	20	192	10.41%
2019/02/27	2	16.00	0	0.00	16.00	2	189	1.05%
2019/02/26	1	16.05	0	0.00	16.10	1	190	0.53%
2019/01/30	18	15.90	0	0.00	15.95	18	186	9.66%
2019/01/29	0	0.00	18	16.15	16.10	-18	189	-9.52%
2019/01/09	18	15.65	0	0.00	15.75	18	214	8.40%
2018/12/03	20	16.25	0	0.00	16.20	20	316	6.32%
2018/11/14	0.1	15.05	0	0.00	15.15	0.1	384	0.02%
2018/11/05	0	0.00	1	15.30	15.30	-1	484	-0.21%
2018/10/29	0	0.00	10	15.10	15.15	-10	552	-1.81%
2018/10/17	0	0.00	38.2	17.15	17.00	-38.2	653	-5.85%
2018/10/11	20	16.15	0	0.00	16.20	20	698	2.86%
2018/10/04	1	18.25	0	0.00	18.20	1	751	0.13%
2018/10/02	10	18.55	0	0.00	18.55	10	811	1.23%
2018/09/04	0	0.00	20	18.75	18.75	-20	1,432	-1.40%
2018/09/03	0	0.00	20	18.77	18.75	-20	1,489	-1.34%
2018/08/31	0	0.00	25	18.73	18.90	-25	1,608	-1.55%
2018/08/22	20	18.70	0	0.00	18.65	20	2,303	0.87%
2018/08/01	0	0.00	1	19.85	19.85	-1	2,494	-0.04%
2018/07/31	1	20.10	0	0.00	19.95	1	2,531	0.04%
2018/07/06	1	21.00	0	0.00	21.20	1	2,382	0.04%
2018/06/28	2	23.90	2	23.55	23.50	0	2,315	0.00%
2018/06/27	11	23.98	11	23.70	23.80	0	2,295	0.00%
2018/06/26	5	23.95	9	23.44	23.60	-4	2,259	-0.18%
2018/06/25	3	23.10	4	24.13	23.95	-1	2,189	-0.05%
2018/06/21	1	22.70	0	0.00	22.65	1	1,985	0.05%
2018/06/19	0	0.00	2	22.50	22.65	-2	1,952	-0.10%
2018/06/15	1	22.85	0	0.00	22.75	1	1,928	0.05%
2018/06/14	1	23.25	0	0.00	22.35	1	1,884	0.05%
2018/06/13	1	23.25	1	23.60	23.35	0	1,807	0.00%
2018/06/12	2	24.08	1	23.85	23.85	1	1,744	0.06%
2018/06/08	13	24.30	0	0.00	23.50	13	1,620	0.80%
2018/06/06	12	21.79	8	21.55	22.80	4	1,268	0.32%
2018/06/05	1	20.80	0	0.00	20.75	1	1,093	0.09%
2018/06/01	5	19.80	0	0.00	19.90	5	997	0.50%
2018/05/30	50	18.85	0	0.00	18.80	50	811	6.16%
2018/05/21	1	18.35	1	18.50	18.35	0	627	0.00%
2018/04/10	2	18.70	2	18.68	18.45	0	406	0.00%
2018/03/23	4	16.69	0	0.00	16.70	4	417	0.96%
2018/03/15	2	17.18	0	0.00	17.15	2	408	0.49%
2018/01/11	21	19.12	20	18.60	18.65	1	353	0.28%