全訊 (5222)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
698張
產業
上市半導體類股▲0.82%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	161.00	0	0.00	160.00	1	1,039	0.10%
2024/05/22	0	0.00	1	161.50	161.50	-1	1,038	-0.10%
2024/05/21	0.1	162.50	0	0.00	161.00	0.1	1,038	0.00%
2024/05/17	0.2	164.50	0	0.00	165.00	0.2	1,036	0.02%
2024/05/13	0.1	163.52	0	0.00	163.00	0.1	1,042	0.01%
2024/05/06	0	0.00	0.3	168.00	167.50	-0.3	1,029	-0.03%
2024/05/03	0.3	169.00	0	0.00	167.00	0.3	1,027	0.03%
2024/04/26	0	0.00	2	170.00	169.50	-2	1,017	-0.20%
2024/04/24	0	0.00	0	172.00	172.00	0	1,035	0.00%
2024/04/22	0	170.00	1	172.00	167.00	-1	1,037	-0.10%
2024/04/19	1	174.50	0	0.00	174.50	1	1,034	0.10%
2024/04/18	1	173.50	0	0.00	174.00	1	1,015	0.10%
2024/04/17	2	170.25	0	0.00	173.00	2	1,018	0.20%
2024/04/16	1	176.00	0	0.00	171.00	1	1,022	0.10%
2024/04/11	0	0.00	0	179.00	176.50	0	881	0.00%
2024/04/09	0	0.00	1	178.50	181.50	-1	865	-0.12%
2024/04/03	0	0.00	0.2	180.50	182.00	-0.2	827	-0.02%
2024/04/02	0	180.00	0	0.00	180.00	0	814	0.00%
2024/03/28	0	0.00	3	181.67	180.00	-3	780	-0.38%
2024/03/26	0	0.00	3	178.17	179.00	-3	725	-0.41%
2024/03/25	5	184.10	4	184.00	182.00	1	693	0.14%
2024/03/22	0	0.00	1.2	177.37	178.00	-1.2	646	-0.18%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	0.2	170.00	173.00	-0.2	589	-0.03%
2024/03/14	1	168.50	0	0.00	168.50	1	566	0.18%
2024/03/08	0	160.00	0	0.00	159.50	0	540	0.00%
2024/03/05	0	162.00	0.2	162.00	162.00	-0.2	540	-0.04%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.00%
2024/03/01	0	164.00	0	0.00	163.50	0	563	0.00%
2024/02/26	0.2	165.50	0	0.00	165.50	0.2	701	0.03%
2024/02/23	0	0.00	1	161.00	160.00	-1	693	-0.14%
2024/02/15	2	161.25	0.4	162.50	163.00	1.6	692	0.23%
2024/02/02	0	161.00	0	0.00	160.50	0	688	0.00%
2024/02/01	0	161.00	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	0	160.20	0	0.00	158.50	0	708	0.00%
2024/01/26	0	161.00	0	0.00	159.00	0	717	0.00%
2024/01/25	1	159.01	0	0.00	159.00	1	720	0.14%
2024/01/24	2	161.00	1	161.50	160.50	1	723	0.14%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/22	1	157.50	0	0.00	161.00	1	727	0.14%
2024/01/19	1.3	158.69	0	0.00	158.50	1.3	724	0.18%
2024/01/18	0.3	163.00	0	0.00	160.50	0.3	717	0.04%
2024/01/08	0	0.00	1.1	175.45	169.50	-1.1	684	-0.16%
2024/01/04	1	169.50	0	0.00	170.50	1	666	0.15%
2023/12/25	0	165.50	0	165.50	166.00	0	715	0.00%
2023/12/22	0	165.00	0	0.00	164.50	0	714	0.00%
2023/12/20	0	168.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	167.11	0	168.00	165.50	0	710	0.00%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.81	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.50	0	0.00	169.00	0	727	0.00%
2023/12/12	0	169.00	0	0.00	168.50	0	733	0.00%
2023/12/11	0	169.00	0	0.00	168.00	0	747	0.00%
2023/12/08	1	169.52	0.3	170.50	169.50	0.7	754	0.09%
2023/12/07	0	170.70	0	0.00	169.50	0	756	0.00%
2023/12/05	0	169.50	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.75	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	0	0.00	1	170.00	170.50	-1	787	-0.13%
2023/11/28	0	165.50	0	0.00	168.50	0	801	0.00%
2023/11/24	0.2	174.17	0	0.00	170.50	0.2	826	0.02%
2023/11/15	0	165.50	0	0.00	163.00	0	907	0.00%
2023/11/01	0.1	157.00	0	0.00	155.50	0.1	1,003	0.01%
2023/10/27	0.1	162.00	0	0.00	160.50	0.1	1,060	0.01%
2023/10/26	0.1	164.00	0	0.00	161.50	0.1	1,096	0.01%
2023/10/23	1	167.50	0	0.00	167.50	1	1,113	0.09%
2023/10/11	0	0.00	0	170.50	170.00	0	1,142	0.00%
2023/10/05	0	0.00	4	163.00	162.50	-4	1,103	-0.36%
2023/10/02	0	160.50	1	161.00	161.50	-1	1,101	-0.09%
2023/09/26	0.1	158.00	0	0.00	155.00	0.1	1,144	0.01%
2023/09/21	0.1	160.00	0	0.00	157.50	0.1	1,166	0.01%
2023/09/20	0	0.00	3	162.50	161.50	-3	1,176	-0.26%
2023/09/19	0	0.00	6	163.17	161.50	-6	1,209	-0.50%
2023/09/18	0.1	166.50	0	0.00	166.00	0.1	1,208	0.01%
2023/09/14	0.2	168.00	0	0.00	168.00	0.2	1,252	0.02%
2023/09/12	2.1	170.02	0	0.00	173.00	2.1	1,338	0.16%
2023/09/06	2	176.75	0	0.00	177.00	2	1,350	0.15%
2023/09/05	2	182.00	1	180.50	180.50	1	1,348	0.07%
2023/09/01	2	183.00	0	0.00	181.50	2	1,409	0.14%
2023/08/31	8	182.44	0	0.00	181.00	8	1,416	0.56%
2023/08/30	2	183.49	2	182.00	181.00	0	1,414	0.00%
2023/08/29	4	177.13	4	181.50	182.00	0	1,380	0.00%
2023/08/24	2	169.00	1	168.50	168.50	1	1,290	0.08%
2023/08/23	0.1	163.94	0	0.00	162.00	0.1	1,289	0.01%
2023/08/17	0	170.50	0	0.00	170.00	0	1,394	0.00%
2023/08/15	0	166.00	0	0.00	163.50	0	1,442	0.00%
2023/08/14	1.1	160.78	0	0.00	161.50	1.1	1,456	0.07%
2023/08/11	0	172.00	0	0.00	168.50	0	1,465	0.00%
2023/08/07	1	170.00	0	0.00	174.50	1	1,549	0.06%
2023/07/18	2	178.25	52	174.94	175.00	-50	2,748	-1.82%
2023/07/17	1	183.00	0	0.00	182.00	1	2,826	0.04%
2023/07/12	0	0.00	7	184.50	184.50	-7	3,106	-0.23%
2023/07/07	17	184.15	0	0.00	183.50	17	3,567	0.48%
2023/07/06	17	188.79	0	0.00	186.00	17	3,624	0.47%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/04	0	182.50	0	0.00	181.00	0	3,900	0.00%
2023/06/29	26	184.48	0	0.00	183.50	26	4,006	0.65%
2023/06/19	1	204.50	1	206.50	203.50	0	4,561	0.00%
2023/06/16	0	0.00	2	198.00	196.00	-2	4,476	-0.04%
2023/06/15	1	198.46	0	0.00	199.00	1	4,463	0.02%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	0	200.00	0	0.00	194.50	0	4,455	0.00%
2023/06/09	0	0.00	0.1	200.00	199.00	-0.1	4,444	0.00%
2023/06/08	1	202.00	0	0.00	201.50	1	4,439	0.02%
2023/06/06	0	0.00	0.1	201.00	200.50	-0.1	4,386	0.00%
2023/05/30	0	194.00	1	193.50	193.50	-1	4,375	-0.02%
2023/05/29	0	199.00	0	0.00	198.00	0	4,365	0.00%
2023/05/25	1	199.50	1	198.02	198.00	0	4,366	0.00%
2023/05/24	6	204.83	5	203.20	202.50	1	4,380	0.02%
2023/05/16	1	194.50	1	191.00	191.00	0	4,321	0.00%
2023/05/10	2	204.45	2	202.00	204.50	0	4,299	0.00%
2023/05/08	2.1	216.27	3	212.67	206.00	-0.9	4,214	-0.02%
2023/05/05	1	220.88	1	215.50	215.00	0	4,126	0.00%
2023/05/04	0	215.17	3	218.00	219.50	-3	4,041	-0.07%
2023/05/03	9	215.33	8	217.87	218.50	1	3,892	0.03%
2023/05/02	4	210.75	5	206.60	208.50	-1	3,554	-0.03%
2023/04/28	3	198.67	0	0.00	197.50	3	3,356	0.09%
2023/04/27	7	199.64	11	193.68	192.00	-4	3,301	-0.12%
2023/04/26	5	192.20	0	196.00	197.00	5	3,187	0.16%
2023/04/25	3	193.00	3	195.17	190.00	0	3,119	0.00%
2023/04/24	0	188.00	0	0.00	188.50	0	3,018	0.00%
2023/04/20	6	198.50	6	192.92	190.50	0	2,917	0.00%
2023/04/19	0	195.00	1	193.50	196.00	-1	2,811	-0.04%
2023/04/18	0	197.00	0.1	197.50	194.00	-0.1	2,793	0.00%
2023/04/17	2.1	205.57	2	202.75	201.50	0.1	2,701	0.00%
2023/04/14	1	195.00	0	0.00	195.00	1	2,519	0.04%
2023/04/13	0	197.83	0	199.08	195.00	0	2,399	0.00%
2023/04/11	0	187.50	0	0.00	183.00	0	2,046	0.00%
2023/04/10	1	199.50	2.3	192.85	190.00	-1.3	1,981	-0.07%
2023/04/07	6.3	191.88	6	192.08	191.50	0.3	1,840	0.02%
2023/04/06	0	0.00	0.3	186.50	182.00	-0.3	1,664	-0.02%
2023/03/31	1	184.50	1.1	182.73	183.50	-0.1	1,615	-0.01%
2023/03/30	1	184.50	2	184.75	183.00	-1	1,580	-0.06%
2023/03/29	1	190.00	0.2	187.00	187.50	0.8	1,527	0.05%
2023/03/28	4.2	198.46	4.1	194.76	185.00	0.1	1,426	0.01%
2023/03/27	4	188.13	2	191.00	196.50	2	1,222	0.16%
2023/03/24	2.6	177.02	3	176.67	179.00	-0.4	1,151	-0.03%
2023/03/23	0	0.00	1	167.00	167.00	-1	965	-0.10%
2023/03/10	0	0.00	2	148.50	148.00	-2	940	-0.21%
2023/03/07	1	153.50	1	149.50	149.50	0	919	0.00%
2023/03/03	1	150.00	0	0.00	148.50	1	892	0.11%
2023/02/24	1	152.50	1	152.00	149.00	0	912	0.00%
2023/02/23	0	0.00	0.3	149.00	148.50	-0.3	886	-0.03%
2023/02/22	0.1	150.00	0	0.00	148.50	0.1	865	0.01%
2023/02/21	1.1	158.64	1	158.50	157.00	0.1	825	0.01%
2023/02/20	1	147.50	0	0.00	146.50	1	757	0.13%
2023/02/15	0.1	144.50	0	0.00	145.00	0.1	707	0.01%
2023/02/10	0	147.00	0	0.00	146.00	0	598	0.01%
2022/11/30	0	0.00	1	133.50	133.50	-1	744	-0.13%
2022/11/28	1	133.00	1	125.50	132.00	0	746	0.00%
2022/11/23	1	139.35	0	134.50	134.00	1	809	0.12%
2022/11/21	0	0.00	1	129.50	130.50	-1	770	-0.13%
2022/11/16	1	136.50	0	0.00	134.00	1	764	0.13%
2022/11/04	0	0.00	1	127.50	127.50	-1	782	-0.13%
2022/10/21	1	132.88	0	0.00	123.50	1	801	0.13%
2022/10/19	0	0.00	2	118.00	119.50	-2	758	-0.26%
2022/10/13	2	114.00	0	0.00	117.50	2	774	0.26%
2022/09/28	0	0.00	1	133.00	128.50	-1	762	-0.13%
2022/09/15	1	158.00	0	0.00	156.00	1	669	0.15%
2022/09/07	0	0.00	1	145.00	143.50	-1	572	-0.17%
2022/07/21	1	139.50	1	138.50	140.00	0	372	0.00%
2022/07/07	1	134.00	1	134.00	135.50	0	349	0.00%
2022/06/08	0	0.00	1	150.00	146.00	-1	310	-0.32%
2022/06/02	1	144.00	0	0.00	145.00	1	293	0.34%
2022/06/01	0	0.00	7	136.50	136.00	-7	286	-2.44%
2022/05/31	1	136.00	1	140.00	137.00	0	287	0.00%
2022/05/30	3	126.00	0	0.00	133.00	3	272	1.10%
2022/04/27	2	122.00	0	0.00	124.00	2	325	0.62%
2022/04/25	2	130.00	0	0.00	130.50	2	327	0.61%
2022/04/20	0	0.00	2	142.50	142.00	-2	371	-0.54%
2022/03/21	1	172.50	0	0.00	172.00	1	505	0.20%
2022/02/24	0	0.00	1	148.50	148.00	-1	819	-0.12%
2022/01/05	0	0.00	1	204.50	205.00	-1	2,085	-0.05%
2021/12/23	0	0.00	1	213.00	212.00	-1	2,118	-0.05%
2021/12/16	2	211.75	0	0.00	211.00	2	2,148	0.09%
2021/12/08	1	220.00	0	0.00	219.00	1	2,087	0.05%
2021/11/24	1	228.50	1	233.50	226.50	0	1,881	0.00%
2021/11/23	1	222.50	1	228.50	225.00	0	1,835	0.00%
2021/11/18	2	220.00	1	223.00	216.50	1	1,726	0.06%
2021/11/17	2	224.25	2	227.50	229.50	0	1,658	0.00%
2021/11/16	1	213.50	1	215.50	214.00	0	1,591	0.00%
2021/11/12	1	213.50	0	0.00	218.00	1	1,499	0.07%
2021/11/11	1	207.50	0	0.00	212.00	1	1,441	0.07%
2021/11/04	0	0.00	2	205.25	201.00	-2	1,209	-0.17%
2021/11/03	1	206.00	1	196.00	207.50	0	1,174	0.00%
2021/11/02	2	209.75	1	204.50	206.00	1	1,099	0.09%
2021/10/29	0	0.00	2	185.50	178.50	-2	918	-0.22%
2021/10/28	2	192.00	0	0.00	189.00	2	877	0.23%
2021/10/26	1	185.50	0	0.00	185.00	1	766	0.13%