台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    698
  • 產業
    上市 半導體類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061161.0000.00160.0011,0390.10%
2024/05/2200.001161.50161.50-11,038-0.10%
2024/05/210.1162.5000.00161.000.11,0380.00%
2024/05/170.2164.5000.00165.000.21,0360.02%
2024/05/130.1163.5200.00163.000.11,0420.01%
2024/05/0600.000.3168.00167.50-0.31,029-0.03%
2024/05/030.3169.0000.00167.000.31,0270.03%
2024/04/2600.002170.00169.50-21,017-0.20%
2024/04/2400.000172.00172.0001,0350.00%
2024/04/220170.001172.00167.00-11,037-0.10%
2024/04/191174.5000.00174.5011,0340.10%
2024/04/181173.5000.00174.0011,0150.10%
2024/04/172170.2500.00173.0021,0180.20%
2024/04/161176.0000.00171.0011,0220.10%
2024/04/1100.000179.00176.5008810.00%
2024/04/0900.001178.50181.50-1865-0.12%
2024/04/0300.000.2180.50182.00-0.2827-0.02%
2024/04/020180.0000.00180.0008140.00%
2024/03/2800.003181.67180.00-3780-0.38%
2024/03/2600.003178.17179.00-3725-0.41%
2024/03/255184.104184.00182.0016930.14%
2024/03/2200.001.2177.37178.00-1.2646-0.18%
2024/03/181170.5000.00172.5016000.17%
2024/03/1500.000.2170.00173.00-0.2589-0.03%
2024/03/141168.5000.00168.5015660.18%
2024/03/080160.0000.00159.5005400.00%
2024/03/050162.000.2162.00162.00-0.2540-0.04%
2024/03/040163.0000.00163.0005510.00%
2024/03/010164.0000.00163.5005630.00%
2024/02/260.2165.5000.00165.500.27010.03%
2024/02/2300.001161.00160.00-1693-0.14%
2024/02/152161.250.4162.50163.001.66920.23%
2024/02/020161.0000.00160.5006880.00%
2024/02/010161.0000.00160.5006900.00%
2024/01/310159.5000.00159.0006940.00%
2024/01/300160.2000.00158.5007080.00%
2024/01/260161.0000.00159.0007170.00%
2024/01/251159.0100.00159.0017200.14%
2024/01/242161.001161.50160.5017230.14%
2024/01/230162.5000.00162.0007270.00%
2024/01/221157.5000.00161.0017270.14%
2024/01/191.3158.6900.00158.501.37240.18%
2024/01/180.3163.0000.00160.500.37170.04%
2024/01/0800.001.1175.45169.50-1.1684-0.16%
2024/01/041169.5000.00170.5016660.15%
2023/12/250165.500165.50166.0007150.00%
2023/12/220165.0000.00164.5007140.00%
2023/12/200168.0000.00168.0007070.00%
2023/12/190167.110168.00165.5007100.00%
2023/12/180167.0000.00167.0007180.00%
2023/12/150168.0000.00166.0007200.00%
2023/12/140169.8100.00168.0007250.00%
2023/12/130170.5000.00169.0007270.00%
2023/12/120169.0000.00168.5007330.00%
2023/12/110169.0000.00168.0007470.00%
2023/12/081169.520.3170.50169.500.77540.09%
2023/12/070170.7000.00169.5007560.00%
2023/12/050169.5000.00167.5007570.00%
2023/12/040169.7500.00169.0007590.00%
2023/12/010170.0000.00167.5007730.00%
2023/11/300170.0000.00168.5007760.00%
2023/11/2900.001170.00170.50-1787-0.13%
2023/11/280165.5000.00168.5008010.00%
2023/11/240.2174.1700.00170.500.28260.02%
2023/11/150165.5000.00163.0009070.00%
2023/11/010.1157.0000.00155.500.11,0030.01%
2023/10/270.1162.0000.00160.500.11,0600.01%
2023/10/260.1164.0000.00161.500.11,0960.01%
2023/10/231167.5000.00167.5011,1130.09%
2023/10/1100.000170.50170.0001,1420.00%
2023/10/0500.004163.00162.50-41,103-0.36%
2023/10/020160.501161.00161.50-11,101-0.09%
2023/09/260.1158.0000.00155.000.11,1440.01%
2023/09/210.1160.0000.00157.500.11,1660.01%
2023/09/2000.003162.50161.50-31,176-0.26%
2023/09/1900.006163.17161.50-61,209-0.50%
2023/09/180.1166.5000.00166.000.11,2080.01%
2023/09/140.2168.0000.00168.000.21,2520.02%
2023/09/122.1170.0200.00173.002.11,3380.16%
2023/09/062176.7500.00177.0021,3500.15%
2023/09/052182.001180.50180.5011,3480.07%
2023/09/012183.0000.00181.5021,4090.14%
2023/08/318182.4400.00181.0081,4160.56%
2023/08/302183.492182.00181.0001,4140.00%
2023/08/294177.134181.50182.0001,3800.00%
2023/08/242169.001168.50168.5011,2900.08%
2023/08/230.1163.9400.00162.000.11,2890.01%
2023/08/170170.5000.00170.0001,3940.00%
2023/08/150166.0000.00163.5001,4420.00%
2023/08/141.1160.7800.00161.501.11,4560.07%
2023/08/110172.0000.00168.5001,4650.00%
2023/08/071170.0000.00174.5011,5490.06%
2023/07/182178.2552174.94175.00-502,748-1.82%
2023/07/171183.0000.00182.0012,8260.04%
2023/07/1200.007184.50184.50-73,106-0.23%
2023/07/0717184.1500.00183.50173,5670.48%
2023/07/0617188.7900.00186.00173,6240.47%
2023/07/0500.001183.50183.50-13,731-0.03%
2023/07/040182.5000.00181.0003,9000.00%
2023/06/2926184.4800.00183.50264,0060.65%
2023/06/191204.501206.50203.5004,5610.00%
2023/06/1600.002198.00196.00-24,476-0.04%
2023/06/151198.4600.00199.0014,4630.02%
2023/06/141195.0000.00194.0014,4640.02%
2023/06/120200.0000.00194.5004,4550.00%
2023/06/0900.000.1200.00199.00-0.14,4440.00%
2023/06/081202.0000.00201.5014,4390.02%
2023/06/0600.000.1201.00200.50-0.14,3860.00%
2023/05/300194.001193.50193.50-14,375-0.02%
2023/05/290199.0000.00198.0004,3650.00%
2023/05/251199.501198.02198.0004,3660.00%
2023/05/246204.835203.20202.5014,3800.02%
2023/05/161194.501191.00191.0004,3210.00%
2023/05/102204.452202.00204.5004,2990.00%
2023/05/082.1216.273212.67206.00-0.94,214-0.02%
2023/05/051220.881215.50215.0004,1260.00%
2023/05/040215.173218.00219.50-34,041-0.07%
2023/05/039215.338217.87218.5013,8920.03%
2023/05/024210.755206.60208.50-13,554-0.03%
2023/04/283198.6700.00197.5033,3560.09%
2023/04/277199.6411193.68192.00-43,301-0.12%
2023/04/265192.200196.00197.0053,1870.16%
2023/04/253193.003195.17190.0003,1190.00%
2023/04/240188.0000.00188.5003,0180.00%
2023/04/206198.506192.92190.5002,9170.00%
2023/04/190195.001193.50196.00-12,811-0.04%
2023/04/180197.000.1197.50194.00-0.12,7930.00%
2023/04/172.1205.572202.75201.500.12,7010.00%
2023/04/141195.0000.00195.0012,5190.04%
2023/04/130197.830199.08195.0002,3990.00%
2023/04/110187.5000.00183.0002,0460.00%
2023/04/101199.502.3192.85190.00-1.31,981-0.07%
2023/04/076.3191.886192.08191.500.31,8400.02%
2023/04/0600.000.3186.50182.00-0.31,664-0.02%
2023/03/311184.501.1182.73183.50-0.11,615-0.01%
2023/03/301184.502184.75183.00-11,580-0.06%
2023/03/291190.000.2187.00187.500.81,5270.05%
2023/03/284.2198.464.1194.76185.000.11,4260.01%
2023/03/274188.132191.00196.5021,2220.16%
2023/03/242.6177.023176.67179.00-0.41,151-0.03%
2023/03/2300.001167.00167.00-1965-0.10%
2023/03/1000.002148.50148.00-2940-0.21%
2023/03/071153.501149.50149.5009190.00%
2023/03/031150.0000.00148.5018920.11%
2023/02/241152.501152.00149.0009120.00%
2023/02/2300.000.3149.00148.50-0.3886-0.03%
2023/02/220.1150.0000.00148.500.18650.01%
2023/02/211.1158.641158.50157.000.18250.01%
2023/02/201147.5000.00146.5017570.13%
2023/02/150.1144.5000.00145.000.17070.01%
2023/02/100147.0000.00146.0005980.01%
2022/11/3000.001133.50133.50-1744-0.13%
2022/11/281133.001125.50132.0007460.00%
2022/11/231139.350134.50134.0018090.12%
2022/11/2100.001129.50130.50-1770-0.13%
2022/11/161136.5000.00134.0017640.13%
2022/11/0400.001127.50127.50-1782-0.13%
2022/10/211132.8800.00123.5018010.13%
2022/10/1900.002118.00119.50-2758-0.26%
2022/10/132114.0000.00117.5027740.26%
2022/09/2800.001133.00128.50-1762-0.13%
2022/09/151158.0000.00156.0016690.15%
2022/09/0700.001145.00143.50-1572-0.17%
2022/07/211139.501138.50140.0003720.00%
2022/07/071134.001134.00135.5003490.00%
2022/06/0800.001150.00146.00-1310-0.32%
2022/06/021144.0000.00145.0012930.34%
2022/06/0100.007136.50136.00-7286-2.44%
2022/05/311136.001140.00137.0002870.00%
2022/05/303126.0000.00133.0032721.10%
2022/04/272122.0000.00124.0023250.62%
2022/04/252130.0000.00130.5023270.61%
2022/04/2000.002142.50142.00-2371-0.54%
2022/03/211172.5000.00172.0015050.20%
2022/02/2400.001148.50148.00-1819-0.12%
2022/01/0500.001204.50205.00-12,085-0.05%
2021/12/2300.001213.00212.00-12,118-0.05%
2021/12/162211.7500.00211.0022,1480.09%
2021/12/081220.0000.00219.0012,0870.05%
2021/11/241228.501233.50226.5001,8810.00%
2021/11/231222.501228.50225.0001,8350.00%
2021/11/182220.001223.00216.5011,7260.06%
2021/11/172224.252227.50229.5001,6580.00%
2021/11/161213.501215.50214.0001,5910.00%
2021/11/121213.5000.00218.0011,4990.07%
2021/11/111207.5000.00212.0011,4410.07%
2021/11/0400.002205.25201.00-21,209-0.17%
2021/11/031206.001196.00207.5001,1740.00%
2021/11/022209.751204.50206.0011,0990.09%
2021/10/2900.002185.50178.50-2918-0.22%
2021/10/282192.0000.00189.0028770.23%
2021/10/261185.5000.00185.0017660.13%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
全訊 相關文章
全訊 相關影音