台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.30%
  • 成交量
    3,309
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/040195.0000.00194.0001,8530.00%
2025/01/222.1226.492223.25225.000.11,8460.00%
2025/01/212222.002219.50225.5001,8310.00%
2025/01/2000.000.2210.50209.00-0.21,828-0.01%
2025/01/170203.5000.00203.0001,9820.00%
2025/01/100.1194.5000.00193.500.12,0610.00%
2025/01/0700.004206.00207.00-42,219-0.18%
2025/01/065210.501210.00210.0042,2010.18%
2025/01/030.1202.5000.00198.000.12,1450.00%
2024/12/241198.001194.00193.5002,1200.00%
2024/12/173191.5000.00193.0032,7100.11%
2024/12/051207.501209.00209.0003,1900.00%
2024/12/0400.001209.50213.50-13,238-0.03%
2024/11/287205.292206.75204.5053,3410.15%
2024/11/261236.5000.00235.0013,4060.03%
2024/11/251241.002241.25239.00-13,534-0.03%
2024/11/221237.001239.00235.0003,5580.00%
2024/11/212233.501238.50235.0013,5550.03%
2024/11/181219.001215.00215.0003,5020.00%
2024/11/142236.502.1237.83229.50-0.13,5050.00%
2024/11/132235.501237.50234.5013,5070.03%
2024/11/120234.5000.00234.5003,4990.00%
2024/11/071247.001245.50246.5003,3870.00%
2024/10/300224.5000.00226.0003,3250.00%
2024/10/290229.5000.00226.5003,3110.00%
2024/10/2500.000.1251.50241.50-0.13,2640.00%
2024/10/240238.0000.00242.0003,1950.00%
2024/10/2300.001238.16254.50-13,082-0.03%
2024/10/210228.5000.00231.0003,0610.00%
2024/10/181231.5000.00230.5013,0670.03%
2024/10/153215.0000.00215.0032,9620.10%
2024/10/140231.0000.00238.5002,8940.00%
2024/10/110245.0000.00238.5002,8520.00%
2024/10/071.1258.101260.00258.000.12,8440.00%
2024/10/0100.001241.00241.00-12,864-0.03%
2024/09/3000.005241.60240.50-52,863-0.17%
2024/09/241225.9600.00226.5012,8640.04%
2024/09/203237.673239.00238.0002,7870.00%
2024/09/198240.947256.00244.0012,6650.04%
2024/09/184236.0200.00248.5042,3330.17%
2024/09/161222.001224.00226.0002,2050.00%
2024/09/133198.833198.83205.5002,1270.00%
2024/09/111176.001177.00176.0001,9510.00%
2024/09/0900.001176.00177.50-11,904-0.05%
2024/09/0500.001178.00178.00-11,854-0.05%
2024/08/301172.0000.00176.0011,7010.06%
2024/08/2900.002170.25170.50-21,646-0.12%
2024/08/2800.000.4167.75166.00-0.41,623-0.02%
2024/08/2700.000.3163.50166.50-0.31,605-0.02%
2024/08/0600.005116.00118.50-51,769-0.28%
2024/08/020135.5000.00134.5001,8210.00%
2024/07/1900.001150.00149.50-11,827-0.05%
2024/07/180.1152.0000.00153.500.11,8340.01%
2024/07/171151.505155.50155.00-41,833-0.22%
2024/07/123152.503150.50147.0001,8740.00%
2024/07/0510151.2500.00151.00102,0520.49%
2024/07/031.1148.4500.00147.001.12,0850.05%
2024/06/2400.009152.00150.00-92,405-0.37%
2024/06/217163.797161.43161.5002,4790.00%
2024/06/200.1157.5000.00157.000.12,4640.00%
2024/06/1800.000.2158.00157.00-0.22,480-0.01%
2024/06/140.1160.0000.00160.000.12,5320.00%
2024/06/130.1161.5000.00161.000.12,5510.00%
2024/06/120.1162.0000.00161.500.12,5910.00%
2024/06/072159.000.2162.50159.001.82,7660.07%
2024/06/060.1160.0000.00159.500.12,8660.00%
2024/06/053165.6700.00163.0032,9170.10%
2024/05/312.1166.460.1174.07169.5023,2460.06%
2024/05/291175.0000.00174.5013,3110.03%
2024/05/281174.0000.00175.0013,3440.03%
2024/05/270.1179.4000.00172.000.13,3920.00%
2024/05/2400.002.3170.93172.00-2.33,329-0.07%
2024/05/2200.000.1157.00156.00-0.13,3650.00%
2024/05/1700.000.1160.50159.00-0.13,3750.00%
2024/05/161.1165.691169.00161.000.13,3840.00%
2024/05/150.1161.0000.00161.000.13,3210.00%
2024/05/130.1154.5000.00153.000.13,3930.00%
2024/05/091157.001154.00152.0003,4270.00%
2024/05/080.1154.002155.00153.50-1.93,373-0.06%
2024/05/071145.0000.00146.5013,3330.03%
2024/05/061149.0000.00148.5013,3540.03%
2024/04/261154.501151.50151.5003,6290.00%
2024/04/251151.501154.50153.5003,5770.00%
2024/04/2400.000.1145.00149.00-0.13,5020.00%
2024/04/220.1135.0000.00135.000.13,4620.00%
2024/04/191140.0000.00138.5013,4400.03%
2024/04/1800.000147.50146.5003,3880.00%
2024/04/171152.001.1149.82149.50-0.13,3760.00%
2024/04/160.1147.5000.00148.000.13,3550.00%
2024/04/151163.001166.50155.5003,3170.00%
2024/04/120158.502154.00159.00-23,248-0.06%
2024/04/112.1146.0000.00146.002.13,1850.06%
2024/04/080.1153.0000.00158.000.13,1510.00%
2024/04/020.4163.961.2157.57161.00-0.83,020-0.02%
2024/04/011157.0000.00158.0012,9100.03%
2024/03/261151.001148.00147.5002,7210.00%
2024/03/221146.0000.00146.0012,5860.04%
2024/03/1900.003149.67147.50-32,578-0.12%
2024/03/151142.0000.00140.0012,5100.04%
2024/03/141145.0000.00147.0012,4540.04%
2024/03/132.1150.6400.00150.002.12,3670.09%
2024/03/121.1168.242166.50166.50-12,266-0.04%
2024/03/111158.5000.00157.5012,1620.05%
2024/03/081165.502158.00151.00-12,084-0.05%
2024/03/077167.075168.90167.5021,9870.10%
2024/03/0600.001148.50157.00-11,760-0.06%
2024/03/051146.001.1143.45143.00-0.11,688-0.01%
2024/03/042144.502.1144.62144.50-0.11,641-0.01%
2024/03/0100.000133.00134.0001,5250.00%
2024/02/292130.006.1129.79132.00-4.11,477-0.28%
2024/02/271.1118.091120.00121.500.11,4010.01%
2024/02/262121.503124.00123.50-11,350-0.07%
2024/02/232120.0000.00119.0021,2600.16%
達興材料 相關文章
達興材料 相關影音