達興材料 (5234)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
1,184張
產業
上市光電類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	160.00	0	0.00	160.00	0.1	2,532	0.00%
2024/06/13	0.1	161.50	0	0.00	161.00	0.1	2,551	0.00%
2024/06/12	0.1	162.00	0	0.00	161.50	0.1	2,591	0.00%
2024/06/07	2	159.00	0.2	162.50	159.00	1.8	2,766	0.07%
2024/06/06	0.1	160.00	0	0.00	159.50	0.1	2,866	0.00%
2024/06/05	3	165.67	0	0.00	163.00	3	2,917	0.10%
2024/05/31	2.1	166.46	0.1	174.07	169.50	2	3,246	0.06%
2024/05/29	1	175.00	0	0.00	174.50	1	3,311	0.03%
2024/05/28	1	174.00	0	0.00	175.00	1	3,344	0.03%
2024/05/27	0.1	179.40	0	0.00	172.00	0.1	3,392	0.00%
2024/05/24	0	0.00	2.3	170.93	172.00	-2.3	3,329	-0.07%
2024/05/22	0	0.00	0.1	157.00	156.00	-0.1	3,365	0.00%
2024/05/17	0	0.00	0.1	160.50	159.00	-0.1	3,375	0.00%
2024/05/16	1.1	165.69	1	169.00	161.00	0.1	3,384	0.00%
2024/05/15	0.1	161.00	0	0.00	161.00	0.1	3,321	0.00%
2024/05/13	0.1	154.50	0	0.00	153.00	0.1	3,393	0.00%
2024/05/09	1	157.00	1	154.00	152.00	0	3,427	0.00%
2024/05/08	0.1	154.00	2	155.00	153.50	-1.9	3,373	-0.06%
2024/05/07	1	145.00	0	0.00	146.50	1	3,333	0.03%
2024/05/06	1	149.00	0	0.00	148.50	1	3,354	0.03%
2024/04/26	1	154.50	1	151.50	151.50	0	3,629	0.00%
2024/04/25	1	151.50	1	154.50	153.50	0	3,577	0.00%
2024/04/24	0	0.00	0.1	145.00	149.00	-0.1	3,502	0.00%
2024/04/22	0.1	135.00	0	0.00	135.00	0.1	3,462	0.00%
2024/04/19	1	140.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	0	0.00	0	147.50	146.50	0	3,388	0.00%
2024/04/17	1	152.00	1.1	149.82	149.50	-0.1	3,376	0.00%
2024/04/16	0.1	147.50	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	1	163.00	1	166.50	155.50	0	3,317	0.00%
2024/04/12	0	158.50	2	154.00	159.00	-2	3,248	-0.06%
2024/04/11	2.1	146.00	0	0.00	146.00	2.1	3,185	0.06%
2024/04/08	0.1	153.00	0	0.00	158.00	0.1	3,151	0.00%
2024/04/02	0.4	163.96	1.2	157.57	161.00	-0.8	3,020	-0.02%
2024/04/01	1	157.00	0	0.00	158.00	1	2,910	0.03%
2024/03/26	1	151.00	1	148.00	147.50	0	2,721	0.00%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/19	0	0.00	3	149.67	147.50	-3	2,578	-0.12%
2024/03/15	1	142.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	1	145.00	0	0.00	147.00	1	2,454	0.04%
2024/03/13	2.1	150.64	0	0.00	150.00	2.1	2,367	0.09%
2024/03/12	1.1	168.24	2	166.50	166.50	-1	2,266	-0.04%
2024/03/11	1	158.50	0	0.00	157.50	1	2,162	0.05%
2024/03/08	1	165.50	2	158.00	151.00	-1	2,084	-0.05%
2024/03/07	7	167.07	5	168.90	167.50	2	1,987	0.10%
2024/03/06	0	0.00	1	148.50	157.00	-1	1,760	-0.06%
2024/03/05	1	146.00	1.1	143.45	143.00	-0.1	1,688	-0.01%
2024/03/04	2	144.50	2.1	144.62	144.50	-0.1	1,641	-0.01%
2024/03/01	0	0.00	0	133.00	134.00	0	1,525	0.00%
2024/02/29	2	130.00	6.1	129.79	132.00	-4.1	1,477	-0.28%
2024/02/27	1.1	118.09	1	120.00	121.50	0.1	1,401	0.01%
2024/02/26	2	121.50	3	124.00	123.50	-1	1,350	-0.07%
2024/02/23	2	120.00	0	0.00	119.00	2	1,260	0.16%
2024/02/20	1	119.50	0	0.00	119.00	1	1,182	0.08%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/16	0	0.00	1	121.50	120.50	-1	1,150	-0.09%
2024/02/15	1.1	121.66	0	0.00	123.50	1.1	1,125	0.10%
2024/02/05	0	0.00	6	114.42	117.50	-6	1,049	-0.57%
2024/02/02	1	112.00	0	0.00	112.00	1	991	0.10%
2024/01/31	5	108.10	2	108.75	107.00	3	932	0.32%
2024/01/30	1	108.50	0	0.00	107.50	1	918	0.11%
2024/01/26	1	107.50	0	0.00	108.00	1	872	0.11%
2024/01/25	0	109.50	0	0.00	107.50	0	843	0.00%
2024/01/24	10	114.00	7	110.29	109.00	3	793	0.38%
2024/01/23	1	107.50	2.4	106.25	108.00	-1.4	619	-0.23%
2024/01/11	0.2	97.90	0	0.00	98.50	0.2	579	0.03%
2024/01/04	0.2	101.50	0	0.00	98.40	0.2	631	0.03%
2023/12/27	0	0.00	5	100.00	99.90	-5	609	-0.82%
2023/12/26	0.1	98.00	0	0.00	97.00	0.1	622	0.02%
2023/12/14	5	98.60	0	0.00	98.60	5	662	0.75%
2023/12/13	0	0.00	1	94.80	94.10	-1	651	-0.15%
2023/12/04	0	0.00	1	100.50	100.50	-1	689	-0.15%
2023/11/28	1	100.00	0	0.00	101.00	1	713	0.14%
2023/11/17	0.8	98.00	0	0.00	97.60	0.8	708	0.11%
2023/11/15	1	95.30	0	0.00	95.30	1	727	0.14%
2023/11/08	0	0.00	1	94.50	93.40	-1	798	-0.13%
2023/11/02	0.1	92.20	0	0.00	92.30	0.1	823	0.01%
2023/10/18	0	0.00	1	94.90	94.70	-1	1,014	-0.10%
2023/10/04	0	0.00	2	106.00	107.00	-2	1,203	-0.17%
2023/09/25	0	0.00	0.1	106.00	104.00	-0.1	1,440	0.00%
2023/09/19	0	108.50	0	109.50	108.50	0	1,445	0.00%
2023/09/15	0	0.00	0	107.00	104.50	0	1,411	0.00%
2023/09/11	0.1	103.00	0	0.00	103.50	0.1	1,436	0.00%
2023/09/08	0.1	103.00	0	0.00	105.50	0.1	1,436	0.00%
2023/09/07	1	107.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	0.1	112.00	0	0.00	112.00	0.1	1,398	0.01%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/15	0	0.00	0.4	112.04	113.00	-0.4	1,308	-0.03%
2023/08/11	0.1	118.00	0	0.00	117.00	0.1	1,383	0.01%
2023/08/04	0.1	128.00	0	0.00	127.00	0.1	1,364	0.01%
2023/08/01	0.1	133.00	0	0.00	131.00	0.1	1,332	0.01%
2023/07/31	2.1	132.95	0	0.00	132.50	2.1	1,304	0.16%
2023/07/28	1	132.00	0	0.00	133.00	1	1,276	0.08%
2023/07/26	2	148.00	2	146.75	151.00	0	1,206	0.00%
2023/07/24	2	146.00	4	142.50	143.00	-2	1,160	-0.17%
2023/07/18	0	0.00	1	147.50	146.00	-1	1,158	-0.09%
2023/07/17	3	149.67	1	151.50	153.50	2	1,158	0.17%
2023/07/14	1	146.50	0	0.00	143.50	1	1,110	0.09%
2023/07/11	1	143.50	6	145.50	145.50	-5	1,009	-0.50%
2023/07/07	0	0.00	0	138.00	136.00	0	898	0.00%
2023/06/26	0	108.50	0	0.00	107.50	0	642	0.00%
2023/06/20	1	110.00	1	106.50	108.00	0	632	0.00%
2023/05/26	1	100.00	1	98.30	97.60	0	526	0.00%
2023/03/13	0	0.00	0	83.50	83.90	0	198	-0.02%
2023/03/10	0	0.00	0	84.30	84.70	0	198	-0.02%
2023/03/02	0	0.00	1	80.40	80.40	-1	179	-0.56%
2023/02/20	0	0.00	0.1	78.40	78.30	-0.1	169	-0.06%
2023/02/16	0.1	80.00	0	0.00	79.70	0.1	169	0.06%
2023/02/03	0	74.70	0	0.00	74.80	0	136	0.02%
2023/01/31	0	0.00	1	72.30	72.40	-1	128	-0.78%
2022/12/12	1	68.00	0	0.00	68.00	1	146	0.68%
2022/12/01	0	0.00	1	70.50	71.30	-1	139	-0.72%
2022/11/23	1	67.20	0	0.00	67.30	1	144	0.69%
2022/07/18	0	0.00	1	70.90	70.80	-1	236	-0.42%
2022/07/15	1	70.00	0	0.00	69.90	1	236	0.42%
2022/04/18	0	0.00	2	105.75	105.50	-2	608	-0.33%
2022/03/08	1	111.00	0	0.00	110.50	1	1,815	0.06%
2022/03/02	1	118.50	0	0.00	120.50	1	1,827	0.05%
2022/02/23	2	121.75	0	0.00	121.00	2	1,829	0.11%
2022/02/15	1	123.00	0	0.00	123.00	1	1,893	0.05%
2022/02/14	1	123.50	0	0.00	123.00	1	1,900	0.05%
2022/02/09	1	131.00	1	130.50	130.50	0	1,943	0.00%
2022/01/14	1	130.00	1	131.00	131.50	0	1,784	0.00%
2022/01/07	0	0.00	1	139.50	137.50	-1	1,668	-0.06%
2022/01/05	1	151.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	1	161.40	1	157.00	156.00	0	1,503	0.00%
2022/01/03	4	151.88	2	149.00	155.50	2	1,389	0.14%
2021/12/28	0	0.00	4	140.38	138.50	-4	1,035	-0.39%
2021/12/27	1	137.00	0	0.00	136.00	1	974	0.10%
2021/12/22	1	123.00	3	127.67	129.50	-2	837	-0.24%
2021/12/21	1	125.00	0	0.00	124.50	1	822	0.12%
2021/12/16	1	129.00	0	0.00	128.00	1	785	0.13%
2021/12/09	4	136.63	1	134.50	133.50	3	664	0.45%
2021/12/07	0	0.00	2	132.50	134.50	-2	591	-0.34%
2021/12/06	3	128.83	1	133.00	129.50	2	536	0.37%
2021/11/17	0	0.00	1	119.00	118.00	-1	309	-0.32%
2021/11/16	1	120.00	0	0.00	116.50	1	292	0.34%
2021/11/10	0	0.00	1	113.50	109.50	-1	223	-0.45%
2021/11/09	1	103.50	0	0.00	110.50	1	209	0.48%
2021/11/08	1	100.00	2	102.55	105.50	-1	182	-0.55%
2021/08/26	2	89.90	0	0.00	89.50	2	234	0.85%
2021/08/06	0	0.00	1	93.20	94.00	-1	204	-0.49%
2021/07/02	1	92.00	3	92.27	89.80	-2	194	-1.03%
2021/06/18	1	88.00	0	0.00	87.90	1	163	0.61%
2021/05/19	0	0.00	1	86.10	86.00	-1	229	-0.43%
2021/05/14	1	84.50	0	0.00	84.00	1	237	0.42%
2021/05/12	0	0.00	1	85.50	84.50	-1	236	-0.42%
2021/05/05	0	0.00	1	90.20	89.70	-1	215	-0.46%
2021/05/04	0	0.00	1	89.80	90.20	-1	214	-0.47%
2021/04/27	1	96.80	1	97.00	96.80	0	229	0.00%
2021/04/26	1	95.70	0	0.00	95.70	1	224	0.45%
2021/03/29	1	92.00	0	0.00	92.00	1	195	0.51%
2021/03/18	0	0.00	1	94.00	92.20	-1	202	-0.49%
2021/03/12	1	90.50	0	0.00	91.20	1	189	0.53%
2021/01/15	0	0.00	1	85.70	84.90	-1	109	-0.92%
2021/01/14	0	0.00	2	85.50	85.30	-2	109	-1.83%
2021/01/04	0	0.00	1	85.40	85.20	-1	105	-0.95%
2020/12/29	1	85.10	0	0.00	85.30	1	102	0.97%
2020/07/28	1	90.40	0	0.00	87.70	1	234	0.43%
2020/07/07	0	0.00	0.1	91.20	91.20	-0.1	226	-0.03%
2020/06/10	1	91.20	0	0.00	90.50	1	320	0.31%
2020/06/09	0	0.00	1	89.90	89.60	-1	326	-0.31%
2020/05/26	1	89.00	0	0.00	88.60	1	342	0.29%
2020/05/19	0	0.00	1	87.30	87.60	-1	331	-0.30%
2020/05/11	1	88.90	0	0.00	88.50	1	315	0.32%
2020/04/28	0	0.00	1	82.70	83.60	-1	313	-0.32%
2020/04/17	1	81.00	1	81.00	80.50	0	306	0.00%
2020/04/16	0	0.00	1	79.30	79.00	-1	303	-0.33%
2020/04/06	1	70.30	1	71.20	71.20	0	280	0.00%
2020/03/25	1	70.00	0	0.00	68.60	1	273	0.37%
2020/03/18	0	0.00	1	70.40	68.10	-1	280	-0.36%
2020/03/03	1	85.10	0	0.00	85.30	1	311	0.32%
2019/12/20	0	0.00	1	91.70	91.00	-1	399	-0.25%
2019/12/11	0	0.00	1	87.20	88.30	-1	329	-0.30%
2019/12/10	1	85.50	0	0.00	86.30	1	327	0.31%
2019/11/25	0	0.00	1	84.00	84.10	-1	321	-0.31%
2019/11/18	0	0.00	1	80.70	80.70	-1	324	-0.31%
2019/11/14	0	0.00	1	80.60	80.50	-1	328	-0.30%
2019/11/08	1	83.50	0	0.00	83.30	1	364	0.27%
2019/11/04	0	0.00	1	84.80	85.10	-1	396	-0.25%
2019/10/24	1	86.00	0	0.00	86.10	1	550	0.18%
2019/10/18	0	0.00	1	85.70	86.50	-1	578	-0.17%
2019/10/07	1	85.80	0	0.00	83.90	1	648	0.15%
2019/09/12	0	0.00	1	94.60	94.20	-1	759	-0.13%
2019/07/31	1	97.40	0	0.00	97.80	1	722	0.14%
2019/07/29	1	98.50	1	100.50	102.00	0	702	0.00%
2019/07/23	1	92.60	1	93.10	92.70	0	655	0.00%
2019/07/19	1	92.10	0	0.00	93.00	1	656	0.15%
2019/07/18	1	91.60	0	0.00	91.00	1	655	0.15%
2019/07/16	1	93.50	0	0.00	93.10	1	660	0.15%
2019/07/15	4	95.08	3	95.73	95.00	1	654	0.15%
2019/07/11	2	96.30	0	0.00	95.20	2	663	0.30%
2019/04/23	1	97.40	9	95.60	95.70	-8	1,683	-0.48%
2019/03/27	0	0.00	1	105.00	107.00	-1	1,676	-0.06%
2019/03/25	1	102.50	0	0.00	104.00	1	1,705	0.06%
2019/03/20	4	102.00	0	0.00	104.00	4	1,704	0.23%
2019/03/15	6	109.75	0	0.00	107.50	6	1,683	0.36%
2019/03/13	0.1	109.00	0	0.00	109.00	0.1	1,650	0.00%
2019/03/06	1	105.00	1	106.00	104.50	0	1,478	0.00%
2019/02/26	1	112.00	2	111.25	106.50	-1	1,381	-0.07%
2019/02/22	1	116.50	0	0.00	113.50	1	1,240	0.08%
2019/02/20	1	113.50	0	0.00	113.50	1	1,159	0.09%
2018/12/25	0	0.00	1	90.90	90.50	-1	406	-0.25%
2018/12/19	1	91.30	0	0.00	93.10	1	297	0.34%
2018/12/13	1	89.20	1	87.00	88.10	0	215	0.00%
2018/08/27	0	0.00	0.1	80.30	80.30	-0.1	236	-0.04%
2018/07/03	0	0.00	1	77.10	76.80	-1	505	-0.20%
2018/06/04	0	0.00	3	91.30	93.00	-3	894	-0.34%
2018/06/01	2	90.50	0	0.00	90.20	2	901	0.22%
2018/05/28	1	89.90	0	0.00	92.00	1	928	0.11%
2018/04/02	1	102.00	0	0.00	100.50	1	1,986	0.05%
2018/03/23	1	104.50	1	103.00	101.50	0	2,017	0.00%
2018/03/22	0	0.00	1	102.00	102.00	-1	2,011	-0.05%
2018/03/20	1	105.50	0	0.00	109.50	1	2,002	0.05%
2018/03/19	0	0.00	2	106.50	104.00	-2	2,072	-0.10%
2018/03/16	0	0.00	1	102.50	103.00	-1	2,054	-0.05%
2018/03/15	0	0.00	1	100.00	100.50	-1	2,064	-0.05%
2018/03/12	2	100.80	3	100.50	100.50	-1	1,989	-0.05%
2018/03/09	4	98.40	1	99.00	95.90	3	1,939	0.15%
2018/03/08	1	92.00	0	0.00	91.10	1	1,893	0.05%
2018/02/26	1	89.60	3	89.30	90.40	-2	1,944	-0.10%
2018/02/23	5	93.86	2	91.85	89.80	3	1,956	0.15%
2018/02/22	0	0.00	6	87.60	93.20	-6	1,896	-0.32%
2018/02/09	0	0.00	5	83.20	86.70	-5	1,834	-0.27%
2018/02/08	11	87.44	0	0.00	88.00	11	1,814	0.61%
2018/02/02	1	81.20	1	79.90	81.80	0	1,812	0.00%
2018/01/31	0	0.00	6	82.70	80.60	-6	1,800	-0.33%
2018/01/30	2	85.00	5	86.32	84.00	-3	1,769	-0.17%
2018/01/25	0	0.00	1	89.90	87.70	-1	1,743	-0.06%
2018/01/24	2	88.80	0	0.00	88.50	2	1,731	0.12%
2018/01/19	4	87.78	1	88.70	90.00	3	1,650	0.18%
2018/01/16	0	0.00	1	88.30	85.80	-1	1,549	-0.06%
2018/01/15	2	89.30	2	88.90	85.00	0	1,517	0.00%
2018/01/12	1	89.90	2	87.00	89.10	-1	1,472	-0.07%
2018/01/11	0	0.00	1	84.80	84.10	-1	1,418	-0.07%
2018/01/10	3	83.37	3	82.20	81.00	0	1,331	0.00%
2018/01/09	3	78.97	0	0.00	83.10	3	1,228	0.24%
2018/01/08	0	0.00	3	78.40	75.60	-3	1,111	-0.27%
2018/01/05	3	80.17	0	0.00	79.00	3	1,087	0.28%