智晶 (5245)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.70
漲跌
▲0.05
漲幅
+0.14%
成交量
40張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	35.30	0	0.00	34.70	1	232	0.43%
2024/09/24	1	39.75	1	40.35	39.75	0	228	0.00%
2024/09/23	1	41.90	0	0.00	41.25	1	225	0.44%
2024/09/09	2	38.75	2	38.35	38.20	0	188	0.00%
2024/09/06	3	39.75	5	39.46	39.10	-2	186	-1.07%
2024/09/05	4	40.09	3	40.47	39.50	1	180	0.55%
2024/09/04	11	40.30	12	40.33	39.00	-1	163	-0.61%
2024/09/03	2	39.60	0	0.00	41.50	2	105	1.90%
2024/09/02	2	37.70	2	37.13	37.75	0	95	0.00%
2024/08/23	0	0.00	1	30.60	30.85	-1	47	-2.11%
2024/08/22	1	31.65	1	30.80	30.95	0	47	0.00%
2024/08/21	1	30.80	0	0.00	31.00	1	47	2.12%
2024/07/18	1	35.60	1	34.90	35.20	0	46	0.00%
2024/07/17	1	36.40	2	36.05	35.95	-1	46	-2.17%
2024/07/15	1	36.90	1	36.25	36.10	0	45	0.00%
2024/07/11	1	35.85	1	35.40	35.40	0	45	0.00%
2024/07/10	2	36.45	1	35.75	35.30	1	43	2.28%
2024/07/09	1	36.60	1	35.50	35.50	0	42	0.00%
2024/07/08	0	0.00	1	36.15	36.15	-1	42	-2.37%
2024/07/04	2	36.10	1	35.80	35.75	1	38	2.58%
2023/07/27	0	0.00	2	42.05	42.10	-2	113	-1.77%
2023/07/14	0.1	47.00	0	0.00	44.35	0.1	131	0.08%
2023/07/12	1	44.90	0	0.00	44.40	1	137	0.73%
2023/07/10	2	46.15	0	0.00	46.00	2	140	1.43%
2023/06/21	1	46.70	0	0.00	46.85	1	144	0.69%
2023/05/16	0	0.00	10	48.90	48.70	-10	152	-6.56%
2023/05/12	10	48.03	0	0.00	49.15	10	138	7.20%
2023/03/24	0	0.00	2	52.00	52.00	-2	154	-1.29%
2023/03/16	1	50.00	0	0.00	49.90	1	159	0.63%
2023/02/23	1	53.00	0	0.00	53.40	1	228	0.44%
2023/02/08	2	54.20	0	0.00	54.20	2	238	0.84%
2023/02/03	1	55.10	1	54.20	54.20	0	247	0.00%
2022/12/15	0	0.00	1	56.60	56.70	-1	268	-0.37%
2022/12/08	1	59.10	0	0.00	58.20	1	268	0.37%
2022/08/24	0	0.00	3	66.77	66.20	-3	503	-0.60%
2022/08/23	1	66.80	0	0.00	67.40	1	501	0.20%
2022/08/19	2	68.50	0	0.00	67.20	2	494	0.40%
2022/07/26	3	67.00	3	69.13	64.80	0	353	0.00%
2022/07/25	1	63.90	1	66.00	66.00	0	303	0.00%
2022/07/11	0	0.00	1	58.00	57.90	-1	289	-0.35%
2022/07/05	1	61.10	0	0.00	60.20	1	279	0.36%
2022/05/24	0	0.00	5	63.80	63.80	-5	377	-1.32%
2022/04/26	0	0.00	2	61.80	62.60	-2	1,211	-0.17%
2022/04/22	2	68.60	0	0.00	67.40	2	1,432	0.14%
2022/04/21	5	69.16	0	0.00	69.80	5	1,452	0.34%
2022/03/25	1	77.90	1	77.30	75.50	0	2,149	0.00%
2022/03/22	0	0.00	1	72.10	73.20	-1	2,149	-0.05%
2022/03/18	2	73.30	1	75.70	74.00	1	2,176	0.05%
2022/03/10	2	73.00	2	72.60	72.20	0	2,487	0.00%
2022/03/07	0	0.00	1	69.70	69.40	-1	2,585	-0.04%
2022/03/04	1	75.30	0	0.00	75.10	1	2,577	0.04%
2022/03/02	0	0.00	2	76.90	77.20	-2	2,564	-0.08%
2022/03/01	1	76.70	1	77.60	76.60	0	2,555	0.00%
2022/02/24	1	73.30	1	75.20	73.90	0	2,538	0.00%
2022/02/23	1	79.30	0	0.00	78.50	1	2,521	0.04%
2022/02/22	1	77.70	1	80.70	78.00	0	2,513	0.00%
2022/02/21	0	0.00	1	82.30	81.80	-1	2,499	-0.04%
2022/02/18	3	83.63	1	81.70	84.00	2	2,494	0.08%
2022/02/17	1	83.30	2	82.50	82.40	-1	2,475	-0.04%
2022/02/16	2	82.55	1	84.60	82.00	1	2,461	0.04%
2022/02/15	4	79.70	4	79.00	77.70	0	2,424	0.00%
2022/02/14	3	77.83	2	78.00	77.70	1	2,410	0.04%
2022/02/11	4	85.40	2	85.60	84.80	2	2,378	0.08%
2022/02/10	10	89.81	10	87.01	86.50	0	2,354	0.00%
2022/02/09	0	0.00	1	84.20	86.90	-1	2,244	-0.04%
2022/02/07	0	0.00	2	76.30	78.20	-2	2,160	-0.09%
2022/01/26	3	75.60	3	74.60	74.10	0	2,136	0.00%
2022/01/24	2	77.50	0	0.00	77.10	2	2,031	0.10%
2022/01/21	0	0.00	5	80.90	80.90	-5	1,998	-0.25%
2022/01/20	0	0.00	1	85.20	86.00	-1	1,954	-0.05%
2022/01/19	1	90.70	2	86.05	86.20	-1	1,880	-0.05%
2022/01/18	2	85.64	6	86.75	87.60	-4	1,684	-0.24%
2022/01/17	5	75.46	5	77.04	80.10	0	1,499	0.00%
2022/01/14	1	73.20	0	0.00	72.90	1	1,459	0.07%
2022/01/13	5	76.00	0	0.00	77.70	5	1,436	0.35%
2022/01/12	2	74.90	2	75.30	75.10	0	1,399	0.00%
2022/01/10	9	81.20	9	79.03	78.60	0	1,361	0.00%
2022/01/07	3	79.00	3	83.40	79.90	0	1,341	0.00%
2022/01/06	5	85.04	4	84.58	82.90	1	1,289	0.08%
2022/01/05	8	91.94	6	87.58	85.60	2	1,218	0.16%
2021/12/28	1	90.20	3	86.90	89.20	-2	843	-0.24%
2021/12/27	2	92.65	0	0.00	92.30	2	785	0.25%
2021/12/09	0	0.00	1	91.00	90.80	-1	681	-0.15%
2021/12/07	1	86.10	1.1	86.45	88.50	-0.1	566	-0.02%
2021/12/06	1	79.80	1	77.50	80.50	0	437	0.01%
2021/12/03	2	73.15	0	0.00	73.20	2	387	0.52%
2021/12/02	0	0.00	2	66.60	66.60	-2	292	-0.68%
2021/11/12	2	50.70	0	0.00	49.85	2	273	0.73%
2021/09/27	0	0.00	1	51.10	52.00	-1	316	-0.32%
2021/09/24	1	51.90	0	0.00	52.00	1	314	0.32%
2021/07/27	1	46.35	1	44.85	44.85	0	292	0.00%
2021/04/28	0	0.00	1	56.90	55.70	-1	683	-0.15%
2021/04/26	0	0.00	1	56.90	58.40	-1	608	-0.16%
2021/04/22	1	52.00	6	54.67	52.30	-5	582	-0.86%
2021/04/21	1	57.80	0	0.00	55.80	1	573	0.17%
2021/04/14	1	48.80	0	0.00	51.00	1	544	0.18%
2021/04/12	1	53.80	0	0.00	55.90	1	512	0.20%
2021/04/09	2	56.90	0	0.00	54.60	2	491	0.41%
2021/04/08	2	53.70	0	0.00	56.90	2	436	0.46%
2021/03/23	0	0.00	1	40.10	39.95	-1	202	-0.49%
2021/03/22	1	39.40	0	0.00	41.15	1	193	0.52%
2020/12/28	0	0.00	2	42.00	41.90	-2	268	-0.75%
2020/12/18	0	0.00	4	37.90	38.20	-4	239	-1.67%
2020/12/17	1	38.15	1	37.70	38.00	0	239	0.00%
2020/12/11	0	0.00	3	39.50	38.30	-3	237	-1.26%
2020/12/09	0	0.00	1	38.40	38.15	-1	217	-0.46%
2020/12/07	1	36.40	0	0.00	36.50	1	210	0.47%
2020/12/04	1	38.15	0	0.00	38.10	1	205	0.49%
2020/12/02	2	39.90	0	0.00	39.50	2	194	1.03%
2020/12/01	3	38.97	3	40.05	40.50	0	187	0.00%
2020/11/27	2	39.00	0	0.00	37.65	2	155	1.28%
2020/08/20	2	34.20	0	0.00	34.20	2	894	0.22%
2020/08/06	0	0.00	1	39.85	40.30	-1	953	-0.10%
2020/08/04	0	0.00	2	40.40	40.20	-2	1,006	-0.20%
2020/07/28	1	35.80	0	0.00	35.10	1	1,014	0.10%
2020/07/27	1	37.20	0	0.00	36.00	1	1,012	0.10%
2020/07/24	1	39.00	0	0.00	38.80	1	1,006	0.10%
2020/07/23	2	40.35	0	0.00	40.35	2	1,006	0.20%
2020/06/24	0	0.00	1	45.00	44.10	-1	964	-0.10%
2020/06/23	1	43.95	0	0.00	43.80	1	953	0.10%
2020/06/10	2	45.70	4	45.71	45.00	-2	859	-0.23%
2020/06/09	13	49.04	13	47.08	46.00	0	835	0.00%
2020/06/02	0	0.00	1	41.80	41.50	-1	762	-0.13%
2020/06/01	2	40.20	0	0.00	39.60	2	736	0.27%
2020/05/29	1	40.40	1	38.00	40.40	0	754	0.00%
2020/05/27	2	40.00	3	40.08	38.50	-1	730	-0.14%
2020/05/26	3	34.93	3	37.05	37.05	0	683	0.00%
2020/05/12	1	34.80	3	36.20	36.95	-2	651	-0.31%
2020/05/11	1	35.00	0	0.00	35.10	1	626	0.16%
2020/04/13	3	26.40	0	0.00	26.10	3	538	0.56%
2020/03/11	1	39.70	1	39.00	38.00	0	470	0.00%
2020/03/06	1	39.55	2	40.10	40.25	-1	403	-0.25%
2020/03/04	1	36.80	0	0.00	34.10	1	340	0.29%
2020/02/24	2	28.85	2	28.45	28.50	0	238	0.00%
2019/05/10	0	0.00	1	47.00	46.60	-1	91	-1.09%
2019/04/10	1	52.10	0	0.00	51.90	1	83	1.20%