虹堡 (5258)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
1,961張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	131.00	0	0.00	132.00	1	2,057	0.05%
2024/06/13	1	131.50	0	0.00	132.50	1	2,064	0.05%
2024/06/04	0	0.00	2	126.00	127.50	-2	2,362	-0.08%
2024/06/03	0	0.00	0.3	126.20	127.50	-0.3	2,436	-0.01%
2024/05/27	0.2	125.00	0	0.00	125.50	0.2	2,783	0.01%
2024/05/09	3	124.67	3	122.50	122.50	0	3,887	0.00%
2024/05/03	0	0.00	0.1	127.00	128.00	-0.1	3,874	0.00%
2024/04/22	0	0.00	0	126.00	123.00	0	4,012	0.00%
2024/04/16	2	129.75	1	128.00	128.50	1	4,403	0.02%
2024/04/10	0	0.00	1	147.00	143.50	-1	4,398	-0.02%
2024/04/09	0	142.50	0	0.00	141.50	0	4,376	0.00%
2024/04/02	0	0.00	1	147.00	146.00	-1	4,355	-0.02%
2024/04/01	2	147.00	0	0.00	147.00	2	4,344	0.05%
2024/03/26	0	0.00	6.1	143.02	142.00	-6.1	4,172	-0.15%
2024/03/25	1	147.50	2	145.75	147.50	-1	4,140	-0.02%
2024/03/21	0	0.00	0	134.00	133.00	0	4,064	0.00%
2024/03/20	1	135.00	1	140.00	133.50	0	4,093	0.00%
2024/03/12	7	134.07	6	136.33	135.00	1	4,398	0.02%
2024/03/06	1	138.50	0	0.00	135.50	1	4,484	0.02%
2024/03/05	0	139.50	5	139.50	139.00	-5	4,499	-0.11%
2024/03/04	10	137.50	0	0.00	140.00	10	4,517	0.22%
2024/03/01	0	138.50	1.1	136.55	136.50	-1	4,545	-0.02%
2024/02/29	0	0.00	0.1	136.50	138.00	-0.1	4,750	0.00%
2024/02/27	0	0.00	1.1	135.10	136.00	-1.1	4,989	-0.02%
2024/02/23	0	0.00	1	133.00	132.00	-1	5,319	-0.02%
2024/02/21	1	134.50	2	136.50	134.50	-1	5,466	-0.02%
2024/02/20	4	132.38	4.1	133.39	133.50	-0.1	5,404	0.00%
2024/02/19	0	0.00	3	129.33	128.50	-3	5,211	-0.06%
2024/02/16	0	0.00	7.2	122.02	123.00	-7.2	5,284	-0.14%
2024/02/02	1	126.50	0.1	127.50	125.50	0.9	5,833	0.02%
2024/02/01	1	125.72	1	120.00	125.50	0	5,847	0.00%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/29	1	118.50	0	0.00	119.50	1	6,531	0.02%
2024/01/25	2	121.25	0	0.00	118.50	2	7,020	0.03%
2024/01/19	1	122.50	1	124.00	123.50	0	7,890	0.00%
2024/01/18	0	0.00	3	124.00	123.50	-3	8,342	-0.04%
2024/01/17	2	126.75	6	126.00	125.50	-4	8,692	-0.05%
2024/01/16	2	127.25	0.1	128.00	127.50	1.9	8,759	0.02%
2024/01/15	5	129.20	3	126.83	129.00	2	8,729	0.02%
2024/01/12	1.1	125.51	0	0.00	124.50	1.1	8,636	0.01%
2024/01/11	3	122.33	3	126.33	126.50	0	8,511	0.00%
2024/01/05	0	0.00	5	117.00	117.00	-5	8,538	-0.06%
2024/01/04	0	0.00	1	118.50	119.00	-1	8,639	-0.01%
2024/01/03	0	0.00	1	122.50	122.50	-1	8,636	-0.01%
2024/01/02	0.1	125.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	2	123.51	0	0.00	124.00	2	8,859	0.02%
2023/12/27	2	124.51	0	0.00	123.00	2	8,967	0.02%
2023/12/26	0	125.50	0	0.00	125.00	0	9,036	0.00%
2023/12/15	1	122.50	0.2	124.00	122.50	0.9	9,201	0.01%
2023/12/14	7.1	126.63	2	126.25	125.50	5.1	9,199	0.05%
2023/12/13	2	127.75	0	0.00	124.50	2	9,142	0.02%
2023/12/12	2.1	128.24	0	0.00	127.00	2.1	9,180	0.02%
2023/12/11	2	130.50	0	0.00	132.50	2	9,214	0.02%
2023/12/08	2	133.74	2	133.00	133.50	0	9,181	0.00%
2023/12/07	1	136.50	0	0.00	136.00	1	9,292	0.01%
2023/12/06	0.1	138.00	0	0.00	136.50	0.1	9,364	0.00%
2023/12/05	2	137.00	10	137.80	136.50	-8	9,522	-0.08%
2023/12/04	2.1	140.25	4.1	140.77	141.50	-2	9,639	-0.02%
2023/12/01	6.1	143.35	2.4	147.13	140.00	3.8	9,825	0.04%
2023/11/30	1	144.50	5	146.69	146.00	-4	9,826	-0.04%
2023/11/29	4	144.88	1	146.50	144.50	3	9,790	0.03%
2023/11/28	9	146.72	4	149.13	146.00	5	9,730	0.05%
2023/11/27	12.2	147.37	6.1	148.36	145.50	6.1	9,606	0.06%
2023/11/24	33	148.38	10	146.40	150.00	23	9,404	0.24%
2023/11/22	9	144.94	9	145.94	141.50	0	8,958	0.00%
2023/11/21	8.1	144.63	5	148.60	142.00	3.1	8,620	0.04%
2023/11/20	1	142.00	4	142.13	144.00	-3	8,479	-0.04%
2023/11/17	3	138.67	1	140.97	137.00	2	8,363	0.02%
2023/11/16	4	140.25	6	139.33	140.00	-2	8,329	-0.02%
2023/11/15	7	142.00	3	141.33	140.00	4	8,276	0.05%
2023/11/14	5	147.10	4	146.25	145.00	1	8,172	0.01%
2023/11/13	5	144.00	10	145.15	147.50	-5	8,097	-0.06%
2023/11/10	6	138.00	5	135.82	139.00	1	7,880	0.01%
2023/11/09	9	141.17	7	142.21	141.00	2	7,724	0.03%
2023/11/08	9	145.33	12	145.13	144.00	-3	7,841	-0.04%
2023/11/07	7	141.50	2	144.00	141.50	5	7,550	0.07%
2023/11/06	5	142.10	7	142.72	143.50	-2	7,565	-0.03%
2023/11/03	4	139.13	5	139.30	137.50	-1	7,246	-0.01%
2023/11/02	3	133.83	3	134.67	135.50	0	7,069	0.00%
2023/11/01	2	130.25	2	128.99	132.00	0	6,861	0.00%
2023/10/31	3	131.51	3	132.17	129.50	0	6,828	0.00%
2023/10/30	12	131.50	12	131.83	132.50	0	6,783	0.00%
2023/10/27	8	134.75	9.1	135.07	133.00	-1.1	6,715	-0.02%
2023/10/26	10	135.05	12	134.21	131.00	-2	6,414	-0.03%
2023/10/25	3	131.00	3	132.00	130.50	0	6,080	0.00%
2023/10/24	0	0.00	1	121.00	124.00	-1	5,827	-0.02%
2023/10/19	0	0.00	1	115.00	116.00	-1	6,386	-0.02%
2023/10/18	1	117.50	0.1	120.00	112.00	0.9	6,579	0.01%
2023/10/13	4	127.25	0	0.00	127.00	4	7,121	0.06%
2023/10/12	0	0.00	3	123.67	126.00	-3	7,514	-0.04%
2023/10/11	2	122.26	0	0.00	120.00	2	7,832	0.03%
2023/09/26	0.3	123.50	0	0.00	121.50	0.3	8,536	0.00%
2023/09/25	2	125.00	2	123.75	123.50	0	8,618	0.00%
2023/09/21	1	113.50	2	117.50	117.00	-1	8,554	-0.01%
2023/09/20	1	116.50	3	117.00	116.50	-2	8,580	-0.02%
2023/09/15	0	0.00	3	123.50	120.50	-3	9,032	-0.03%
2023/09/14	2	124.00	4	121.75	123.50	-2	9,122	-0.02%
2023/09/13	2	118.00	2	117.50	118.00	0	9,287	0.00%
2023/09/12	2	112.25	0	0.00	113.50	2	9,972	0.02%
2023/09/11	1	119.00	0.6	117.83	119.50	0.4	10,044	0.00%
2023/09/08	8	121.81	8.1	122.19	123.50	-0.1	10,667	0.00%
2023/09/07	1.1	119.08	1	120.00	120.50	0.1	10,830	0.00%
2023/09/06	0	0.00	3.5	117.29	118.50	-3.5	10,925	-0.03%
2023/09/05	0	113.00	0	0.00	112.50	0	10,674	0.00%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/08/30	0	0.00	2	106.50	105.50	-2	10,667	-0.02%
2023/08/25	1	101.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	3	103.67	1	104.00	103.50	2	10,980	0.02%
2023/08/21	0	104.50	8	105.50	106.00	-8	11,058	-0.07%
2023/08/18	1	105.50	7	105.57	104.00	-6	11,141	-0.05%
2023/08/15	12	104.63	1	103.50	104.00	11	11,264	0.10%
2023/08/14	15	101.23	8	102.00	101.00	7	11,396	0.06%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	4	121.13	0	0.00	123.00	4	11,650	0.03%
2023/08/09	1	126.00	1	125.00	125.00	0	11,797	0.00%
2023/08/08	1	123.50	0	0.00	123.00	1	12,044	0.01%
2023/08/07	8	123.75	6	124.50	124.50	2	12,120	0.02%
2023/08/02	0	0.00	7	124.79	123.50	-7	12,185	-0.06%
2023/08/01	3	131.00	2	131.00	130.50	1	12,071	0.01%
2023/07/28	2	132.75	2	131.75	133.00	0	11,831	0.00%
2023/07/27	1	135.00	1	139.00	135.00	0	11,704	0.00%
2023/07/26	6	135.66	0	0.00	134.50	6	11,608	0.05%
2023/07/25	9	137.89	12	138.21	140.50	-3	11,468	-0.03%
2023/07/24	6	137.50	4	137.50	135.00	2	11,130	0.02%
2023/07/21	2	135.00	2	138.27	138.00	0	10,988	0.00%
2023/07/20	1	131.00	2.1	132.28	132.50	-1.1	10,836	-0.01%
2023/07/19	29	134.66	29	131.81	131.00	0	10,703	0.00%
2023/07/18	3	131.00	1.1	129.98	129.50	2	10,520	0.02%
2023/07/17	5	138.90	6	139.58	133.50	-1	10,314	-0.01%
2023/07/14	5	124.60	33	127.09	133.00	-28	9,914	-0.28%
2023/07/13	9	122.33	7	122.64	121.00	2	9,574	0.02%
2023/07/12	12.1	118.60	11	119.18	116.00	1.1	9,439	0.01%
2023/07/11	0	0.00	1.1	121.00	121.00	-1.1	9,321	-0.01%
2023/07/10	2	109.75	1	109.00	110.00	1	9,317	0.01%
2023/07/07	0.1	106.00	0	0.00	108.00	0.1	9,282	0.00%
2023/07/06	0.1	109.00	0	0.00	107.50	0.1	9,330	0.00%
2023/07/05	3	111.17	2	110.00	110.00	1	9,376	0.01%
2023/07/04	1	111.00	2	112.00	110.50	-1	9,354	-0.01%
2023/06/28	0	108.00	0	0.00	105.00	0	9,551	0.00%
2023/06/27	1	108.01	1	107.00	106.50	0	9,585	0.00%
2023/06/26	0	111.00	0	0.00	110.50	0	9,554	0.00%
2023/06/21	2	110.00	2.1	111.81	111.00	-0.1	9,548	0.00%
2023/06/20	0	0.00	1	117.00	116.00	-1	9,306	-0.01%
2023/06/19	4	118.50	1	119.50	116.00	3	9,397	0.03%
2023/06/16	10	117.45	8	117.75	117.50	2	9,308	0.02%
2023/06/15	1	111.00	4	111.38	114.50	-3	8,638	-0.03%
2023/06/14	11	105.14	9.2	104.82	104.50	1.8	8,456	0.02%
2023/06/13	6	96.47	20	99.94	101.50	-14	7,851	-0.18%
2023/06/12	18.2	92.43	19	93.49	92.40	-0.8	7,642	-0.01%
2023/06/08	0	0.00	2	88.85	89.00	-2	7,717	-0.03%
2023/06/06	1	88.80	0	0.00	87.80	1	8,196	0.01%
2023/06/05	3	90.73	1	89.90	89.80	2	8,479	0.02%
2023/06/02	15	92.61	0	0.00	91.30	15	8,675	0.17%
2023/06/01	14	91.64	2	93.35	94.00	12	9,038	0.13%
2023/05/31	4	90.83	0	0.00	90.70	4	9,356	0.04%
2023/05/29	0	0.00	0.4	90.40	91.00	-0.4	9,927	0.00%
2023/05/26	4.1	87.86	0	0.00	87.60	4.1	10,283	0.04%
2023/05/25	0.1	89.30	0	0.00	89.40	0.1	11,151	0.00%
2023/05/24	1.1	90.70	0	0.00	90.60	1.1	11,347	0.01%
2023/05/23	0	0.00	5	90.42	91.20	-5	11,719	-0.04%
2023/05/19	1.2	90.42	0	0.00	88.80	1.2	12,442	0.01%
2023/05/18	1.2	91.33	1.9	90.28	91.00	-0.7	12,423	-0.01%
2023/05/17	2.1	88.81	0.2	90.05	88.60	1.9	12,273	0.02%
2023/05/16	0.1	88.70	7.2	88.94	87.60	-7.1	12,176	-0.06%
2023/05/15	4.1	87.36	4	85.45	86.50	0.1	11,932	0.00%
2023/05/12	7	85.93	10	86.61	88.90	-3	11,857	-0.03%
2023/05/11	2.1	81.74	9	81.69	80.90	-7	11,695	-0.06%
2023/05/10	3.2	86.00	4	86.70	86.50	-0.9	11,683	-0.01%
2023/05/09	0	0.00	4	82.78	82.70	-4	11,692	-0.03%
2023/05/08	6	83.82	2	84.10	83.40	4	11,906	0.03%
2023/05/04	0	83.00	0	0.00	82.60	0	12,859	0.00%
2023/05/02	0.1	83.00	0	0.00	83.30	0.1	13,877	0.00%
2023/04/28	0	0.00	9	81.90	81.90	-9	14,016	-0.06%
2023/04/27	0	78.90	0	0.00	80.20	0	14,062	0.00%
2023/04/26	0	79.00	0	0.00	79.30	0	14,090	0.00%
2023/04/25	1	80.60	0	0.00	79.30	1	14,085	0.01%
2023/04/24	7	81.40	0	0.00	81.70	7	14,067	0.05%
2023/04/21	0	0.00	2	82.00	80.60	-2	14,164	-0.01%
2023/04/20	1	88.00	5	84.96	84.00	-4	14,120	-0.03%
2023/04/19	1	89.30	2	88.95	87.10	-1	14,091	-0.01%
2023/04/18	6	90.38	1	91.90	88.50	5	14,088	0.04%
2023/04/17	13	93.68	8	92.04	91.20	5	14,044	0.04%
2023/04/14	5	91.68	4	92.03	92.80	1	13,824	0.01%
2023/04/13	1	88.00	2	88.40	87.20	-1	13,520	-0.01%
2023/04/12	3	88.57	0.2	89.00	88.30	2.8	13,403	0.02%
2023/04/06	0	0.00	19	86.50	86.70	-19	13,195	-0.14%
2023/03/30	5.2	86.79	8	85.59	86.60	-2.8	13,093	-0.02%
2023/03/29	7.2	85.38	40	84.69	84.40	-32.8	12,944	-0.25%
2023/03/28	14	90.74	10	89.75	89.40	4	12,715	0.03%
2023/03/27	1.1	92.71	0	0.00	91.00	1.1	12,633	0.01%
2023/03/24	3	93.10	1.1	91.85	91.80	1.9	12,602	0.02%
2023/03/23	3.2	94.52	3	94.60	94.70	0.2	12,514	0.00%
2023/03/22	16.1	96.15	25	94.64	94.30	-8.9	12,486	-0.07%
2023/03/21	7	95.71	6	95.77	96.20	1	12,323	0.01%
2023/03/20	0	0.00	1	93.00	92.20	-1	12,292	-0.01%
2023/03/17	0.1	91.10	5	90.70	91.80	-4.9	12,431	-0.04%
2023/03/16	3	90.87	2	90.45	89.60	1	12,547	0.01%
2023/03/15	22	93.20	3	92.40	91.50	19	12,499	0.15%
2023/03/14	2	91.55	2	91.10	91.10	0	12,440	0.00%
2023/03/13	6.1	92.14	1	91.70	90.50	5.1	12,624	0.04%
2023/03/10	12	94.25	1	92.20	93.40	11	12,608	0.09%
2023/03/09	4	97.78	3	99.90	96.90	1	12,419	0.01%
2023/03/08	37	96.98	18	98.41	98.40	19	12,150	0.16%
2023/03/07	8	96.79	0	0.00	96.10	8	11,846	0.07%
2023/03/06	4	99.45	18.1	99.13	98.00	-14.1	11,641	-0.12%
2023/03/03	24.1	96.92	18.4	95.49	95.00	5.7	11,225	0.05%
2023/03/02	24.1	95.64	20	95.97	96.00	4.1	10,851	0.04%
2023/03/01	2.1	92.78	4	91.95	92.80	-1.9	10,642	-0.02%
2023/02/24	10.2	92.16	9	93.68	91.10	1.2	10,579	0.01%
2023/02/23	17	90.51	36	91.48	94.10	-19	10,338	-0.18%
2023/02/22	3	85.90	4	85.18	86.30	-1	9,525	-0.01%
2023/02/21	13	83.68	6.2	85.99	83.80	6.8	9,430	0.07%
2023/02/20	22.2	84.91	54.1	85.72	87.60	-31.9	9,044	-0.35%
2023/02/17	13	79.83	13	80.78	81.50	0	8,478	0.00%
2023/02/16	5	79.20	2	78.20	78.90	3	8,627	0.03%
2023/02/15	2	77.50	0	0.00	76.50	2	8,697	0.02%
2023/02/13	13	76.34	1	76.10	76.20	12	8,948	0.13%
2023/02/10	11	77.31	1	76.50	76.80	10	9,241	0.11%
2023/02/09	6	79.62	0	0.00	80.20	6	9,207	0.07%
2023/02/08	3	77.80	0	0.00	78.50	3	9,336	0.03%
2023/02/07	2	79.90	1	78.90	78.90	1	9,338	0.01%
2023/02/06	6.1	78.56	5	77.10	79.00	1.1	9,287	0.01%
2023/02/03	14	82.85	19	83.70	80.40	-5	9,263	-0.05%
2023/02/02	1	81.10	2	81.25	81.40	-1	8,755	-0.01%
2023/02/01	8	80.10	7	80.94	81.00	1	8,499	0.01%
2023/01/31	10	75.69	22	75.20	78.60	-12	7,900	-0.15%
2023/01/30	0	0.00	4	71.00	71.50	-4	7,602	-0.05%
2023/01/17	0	0.00	10	69.05	68.90	-10	7,531	-0.13%
2023/01/16	0	0.00	1	67.00	68.20	-1	7,498	-0.01%
2023/01/12	1	68.90	1	67.20	66.60	0	7,581	0.00%
2023/01/09	4	68.20	4	67.63	67.80	0	7,870	0.00%
2023/01/06	10	67.10	13	66.65	66.50	-3	7,947	-0.04%
2023/01/05	2	66.90	3	66.40	66.60	-1	8,035	-0.01%
2023/01/04	0	0.00	3	64.50	64.60	-3	8,097	-0.04%
2023/01/03	0	0.00	1	63.90	64.30	-1	8,360	-0.01%
2022/12/30	3	63.10	0	0.00	63.00	3	8,516	0.04%
2022/12/29	1	61.90	1	61.80	62.40	0	8,543	0.00%
2022/12/28	1	63.90	0	0.00	63.10	1	8,582	0.01%
2022/12/27	0	0.00	1	66.10	65.30	-1	8,634	-0.01%
2022/12/23	1	63.70	2	64.50	65.20	-1	8,742	-0.01%
2022/12/22	0	0.00	3	64.50	64.30	-3	8,805	-0.03%
2022/12/21	0	0.00	1	64.60	64.10	-1	8,896	-0.01%
2022/12/20	7	64.97	12	64.83	63.70	-5	8,995	-0.06%
2022/12/19	8	65.89	0	0.00	65.70	8	9,082	0.09%
2022/12/16	1	66.90	0	0.00	66.80	1	9,140	0.01%
2022/12/15	2	68.60	1	69.30	68.70	1	9,175	0.01%
2022/12/13	8	68.19	0	0.00	67.80	8	9,146	0.09%
2022/12/12	4	70.88	13.1	71.08	69.60	-9.1	9,150	-0.10%
2022/12/09	6	70.32	11	69.85	69.40	-5	9,034	-0.06%
2022/12/07	9	67.68	0	0.00	66.30	9	8,956	0.10%
2022/12/06	5	70.10	0	70.60	68.60	5	9,134	0.05%
2022/12/05	42	72.87	18	72.05	70.30	24	9,224	0.26%
2022/12/02	8.1	70.11	9	69.98	69.50	-0.9	9,021	-0.01%
2022/12/01	1	68.50	0	0.00	67.50	1	8,942	0.01%
2022/11/30	0	0.00	4	67.15	67.80	-4	9,103	-0.04%
2022/11/29	0	0.00	0.1	67.00	66.70	-0.1	9,151	0.00%
2022/11/28	0	0.00	2	67.30	66.30	-2	9,245	-0.02%
2022/11/25	2	66.60	1	69.00	67.00	1	9,391	0.01%
2022/11/24	6.1	68.45	0	0.00	68.00	6.1	9,515	0.06%
2022/11/23	9	70.84	18	71.03	70.20	-9	9,771	-0.09%
2022/11/22	9	68.70	4.1	69.38	69.30	4.9	10,546	0.05%
2022/11/21	3	69.97	10	70.25	69.30	-7	11,650	-0.06%
2022/11/18	6	68.00	2	68.60	68.30	4	12,067	0.03%
2022/11/17	8	69.00	8	69.15	68.00	0	12,790	0.00%
2022/11/16	1	67.70	2.1	68.48	67.60	-1.1	12,721	-0.01%
2022/11/15	5	66.60	19	67.12	68.20	-14	12,674	-0.11%
2022/11/14	11	67.60	20	67.60	67.00	-9	12,813	-0.07%
2022/11/11	23	65.69	18	66.45	65.60	5	12,578	0.04%
2022/11/10	4	64.37	3.3	64.11	63.20	0.7	12,530	0.01%
2022/11/09	24	65.58	8.1	65.64	64.80	16	12,614	0.13%
2022/11/08	15	65.77	26	65.91	65.80	-11	12,492	-0.09%
2022/11/07	0	0.00	3	63.33	64.00	-3	12,626	-0.02%
2022/11/04	14	61.96	3.2	61.05	62.40	10.8	12,769	0.08%
2022/11/03	4	61.00	15	60.96	61.80	-11	12,841	-0.09%
2022/11/02	9	60.32	4	60.85	60.80	5	13,071	0.04%
2022/11/01	18	59.66	15	59.57	60.00	3	13,305	0.02%
2022/10/31	13	57.04	16	57.04	57.10	-3	13,666	-0.02%
2022/10/28	1	54.10	2	53.95	53.90	-1	13,689	-0.01%
2022/10/27	2	52.65	1	53.80	53.80	1	13,709	0.01%
2022/10/26	6	51.05	4	50.85	51.00	2	13,737	0.01%
2022/10/25	1	51.70	2	52.00	51.90	-1	13,815	-0.01%
2022/10/24	1	54.60	0	0.00	54.50	1	13,826	0.01%
2022/10/21	2	55.10	0	0.00	54.50	2	13,979	0.01%
2022/10/20	6	58.00	0	0.00	57.40	6	14,077	0.04%
2022/10/19	3.1	61.24	2	60.85	58.90	1.1	14,321	0.01%
2022/10/18	18	60.07	8	61.34	61.10	10	14,309	0.07%
2022/10/17	2	56.70	2	54.80	57.20	0	14,342	0.00%
2022/10/14	4	58.10	4	58.80	58.70	0	14,602	0.00%
2022/10/13	8	60.63	4	57.30	55.00	4	15,418	0.03%
2022/10/11	12.1	61.95	10	61.70	61.90	2.1	16,130	0.01%
2022/10/07	6	61.77	18	61.13	61.40	-12	16,223	-0.07%
2022/10/05	15	59.32	0	0.00	57.70	15	17,140	0.09%
2022/09/30	1	56.70	1	57.20	57.50	0	17,844	0.00%
2022/09/29	1	58.00	1	58.70	56.70	0	17,940	0.00%
2022/09/28	4	56.55	0	0.00	55.70	4	18,250	0.02%
2022/09/27	3	59.20	0	0.00	60.00	3	18,417	0.02%
2022/09/26	1	60.00	1	59.70	60.50	0	18,458	0.00%
2022/09/22	1	67.40	1	67.30	67.10	0	18,755	0.00%
2022/09/19	2	67.40	0	0.00	66.60	2	19,392	0.01%
2022/09/15	6	73.25	2.4	73.31	72.30	3.6	19,929	0.02%
2022/09/14	2.1	72.24	1	73.70	74.00	1.1	19,843	0.01%
2022/09/13	6	72.28	5	73.20	72.90	1	19,733	0.01%
2022/09/12	4	71.95	4	71.55	71.90	0	19,496	0.00%
2022/09/08	2	68.35	2	69.20	68.40	0	19,378	0.00%
2022/09/07	3	69.57	1	70.00	68.10	2	19,308	0.01%
2022/09/06	1.1	69.73	4	69.70	69.70	-2.9	19,222	-0.02%
2022/09/05	2.2	72.85	2	72.95	72.40	0.2	19,094	0.00%
2022/09/02	1.2	73.87	20	73.22	72.80	-18.8	19,103	-0.10%
2022/09/01	6.1	74.30	3	73.80	73.30	3.1	19,045	0.02%
2022/08/31	6.2	74.78	2	74.30	75.00	4.2	18,886	0.02%
2022/08/30	12	74.90	5	75.00	74.80	7	18,723	0.04%
2022/08/29	66.1	79.00	49	77.08	75.50	17.1	18,368	0.09%
2022/08/26	66.1	80.18	72	80.18	77.50	-5.9	18,057	-0.03%
2022/08/25	15	76.42	29	77.32	79.20	-14	17,851	-0.08%
2022/08/24	17.1	68.76	46.4	70.06	72.00	-29.4	17,604	-0.17%
2022/08/23	3.1	63.69	0	0.00	65.50	3.1	17,293	0.02%
2022/08/22	4	64.63	10	65.20	64.70	-6	17,379	-0.03%
2022/08/19	13	66.44	16	67.68	65.60	-3	17,386	-0.02%
2022/08/18	2.1	65.64	0	0.00	66.50	2.1	17,172	0.01%
2022/08/17	7	64.33	9	65.11	65.30	-2	17,080	-0.01%
2022/08/16	4.1	65.02	7	66.03	64.90	-2.9	16,935	-0.02%
2022/08/15	19	64.45	11	64.55	64.30	8	16,755	0.05%
2022/08/12	10	67.26	3	67.87	66.10	7	16,601	0.04%
2022/08/11	3	66.80	1	66.20	66.00	2	16,123	0.01%
2022/08/10	33	66.98	18	66.74	66.00	15	15,834	0.09%
2022/08/09	21	65.02	17.2	66.86	68.30	3.9	15,466	0.02%
2022/08/08	6	65.22	4	64.60	64.10	2	15,127	0.01%
2022/08/05	6	64.60	34.1	64.55	65.60	-28.1	14,810	-0.19%
2022/08/04	16	59.85	3	60.00	60.60	13	14,248	0.09%
2022/08/03	3	61.70	0	0.00	60.50	3	14,114	0.02%
2022/08/02	15	63.20	10	63.15	63.20	5	14,025	0.04%
2022/08/01	5	64.20	12	65.16	64.50	-7	13,938	-0.05%
2022/07/29	6	63.47	3	63.53	64.40	3	13,790	0.02%
2022/07/28	14.3	65.00	3	66.57	63.30	11.3	13,692	0.08%
2022/07/27	3	63.90	6	64.60	64.80	-3	13,495	-0.02%
2022/07/26	28	65.23	17	64.74	64.30	11	13,345	0.08%
2022/07/25	4	62.80	7	62.96	64.40	-3	13,040	-0.02%
2022/07/22	4	64.63	32	64.50	63.30	-28	12,965	-0.22%
2022/07/21	31	67.01	14	67.00	66.00	17	12,788	0.13%
2022/07/20	30.1	68.42	20.2	67.64	66.40	9.9	12,483	0.08%
2022/07/19	14	64.91	9	65.04	66.10	5	11,626	0.04%
2022/07/18	12	64.51	17.1	64.49	64.60	-5.1	11,303	-0.05%
2022/07/15	14	63.00	8.1	62.84	61.70	5.9	10,843	0.05%
2022/07/14	17	61.28	17.1	61.58	64.00	-0.1	10,507	0.00%
2022/07/13	2	59.65	7	61.57	62.10	-5	9,668	-0.05%
2022/07/12	6	55.67	4	56.38	56.50	2	9,410	0.02%
2022/07/11	0	0.00	13	54.93	55.30	-13	8,867	-0.15%
2022/07/08	18	51.62	5	52.40	50.30	13	8,826	0.15%
2022/07/07	7	54.79	5	54.66	53.80	2	8,597	0.02%
2022/07/06	11	59.65	18	59.33	54.90	-7	8,421	-0.08%
2022/07/05	57	56.20	56	56.03	57.60	1	8,027	0.01%
2022/07/04	15	54.85	12	53.97	54.50	3	7,751	0.04%
2022/07/01	17	57.24	17	57.81	53.00	0	7,606	0.00%
2022/06/30	10	58.17	2	59.10	54.80	8	7,385	0.11%
2022/06/29	10	60.84	44	60.99	60.70	-34	7,109	-0.48%
2022/06/28	2	56.75	25	57.86	57.80	-23	6,767	-0.34%
2022/06/27	28	56.35	5	56.38	58.70	23	6,613	0.35%
2022/06/24	54	55.72	52	54.70	54.20	2	6,360	0.03%
2022/06/23	4	53.85	2	54.75	52.50	2	6,032	0.03%
2022/06/22	1	57.00	1	60.00	57.90	0	5,615	0.00%
2022/06/21	39	63.00	0	0.00	62.90	39	5,526	0.71%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/16	0	0.00	1	65.20	61.30	-1	5,378	-0.02%
2022/06/15	0	0.00	1	61.40	61.00	-1	5,312	-0.02%
2022/06/14	3	61.80	28	62.07	62.90	-25	5,276	-0.47%
2022/06/13	5.4	66.09	7	67.63	67.10	-1.6	5,187	-0.03%
2022/06/10	1.1	63.86	8	63.80	66.50	-6.9	5,089	-0.14%
2022/06/09	7	60.93	2	60.80	60.50	5	5,003	0.10%
2022/06/08	0	0.00	4	60.45	60.30	-4	4,951	-0.08%
2022/06/06	46	60.98	48	59.32	57.50	-2	4,870	-0.04%
2022/06/02	15	56.69	17	57.21	58.80	-2	4,208	-0.05%
2022/06/01	5	50.88	8	51.48	53.50	-3	3,204	-0.09%
2022/05/31	4	45.74	4	47.64	48.70	0	2,932	0.00%
2022/05/30	28	41.63	2	43.80	44.30	26	2,434	1.07%
2022/05/27	0	0.00	1	40.50	40.30	-1	2,278	-0.04%
2022/05/26	0	0.00	1	39.35	38.60	-1	2,228	-0.04%
2022/05/13	1	35.60	1	36.40	36.65	0	2,340	0.00%
2022/05/12	2	34.93	1	34.70	34.45	1	2,297	0.04%
2022/05/11	0	0.00	1	36.90	36.70	-1	2,289	-0.04%
2022/05/10	0	0.00	1	35.00	35.65	-1	2,249	-0.04%
2022/04/28	3	36.55	1	36.30	36.30	2	2,240	0.09%
2022/04/27	1	39.80	1	38.45	38.05	0	2,184	0.00%
2022/04/25	0	0.00	1	43.10	42.30	-1	2,147	-0.05%
2022/04/21	2	40.48	4	41.40	40.55	-2	2,291	-0.09%
2022/04/18	1	36.55	1	37.25	37.75	0	3,073	0.00%
2022/04/15	1	38.05	1	37.45	37.45	0	3,086	0.00%
2022/04/14	1	38.60	0	0.00	39.25	1	3,098	0.03%
2022/04/13	0	0.00	1	39.05	39.15	-1	3,127	-0.03%
2022/04/12	1	37.40	0	0.00	37.45	1	3,169	0.03%
2022/04/08	0	0.00	11	38.04	38.45	-11	3,177	-0.35%
2022/04/07	12	40.68	0	0.00	38.30	12	3,190	0.38%
2022/04/06	0	0.00	1	39.90	40.10	-1	3,187	-0.03%
2022/04/01	2	39.30	2	39.10	39.20	0	3,216	0.00%
2022/03/30	0	0.00	1	39.40	38.95	-1	3,511	-0.03%
2022/03/25	0	0.00	1	38.25	37.85	-1	3,694	-0.03%
2022/03/24	1	38.90	5	39.20	38.60	-4	3,836	-0.10%
2022/03/23	0	0.00	1	39.45	38.90	-1	4,411	-0.02%
2022/03/22	4	38.50	6	39.13	39.20	-2	4,554	-0.04%
2022/03/21	1	38.90	3	39.25	38.50	-2	4,785	-0.04%
2022/03/17	0	0.00	1	37.30	37.55	-1	4,881	-0.02%
2022/03/11	2	37.43	0	0.00	37.30	2	4,911	0.04%
2022/03/10	1	38.10	2	38.60	38.10	-1	4,911	-0.02%
2022/03/08	13	36.31	0	0.00	36.00	13	4,937	0.26%
2022/03/04	1	41.40	1	41.90	41.20	0	4,875	0.00%
2022/02/24	0	0.00	2	39.80	38.95	-2	4,811	-0.04%
2022/02/23	2	40.10	0	0.00	40.00	2	4,836	0.04%
2022/02/21	1	39.40	0	0.00	39.75	1	4,854	0.02%
2022/02/18	5	38.39	10	39.72	40.10	-5	4,919	-0.10%
2022/02/17	2	38.25	3	38.73	37.95	-1	4,858	-0.02%
2022/02/15	0	0.00	3	37.17	37.00	-3	4,890	-0.06%
2022/02/14	1	35.80	0	0.00	36.40	1	4,968	0.02%
2022/02/09	0	0.00	1	37.40	37.20	-1	5,327	-0.02%
2022/02/08	1	36.40	5	36.58	36.50	-4	5,455	-0.07%
2022/02/07	0	0.00	1	35.70	35.80	-1	5,746	-0.02%
2022/01/21	4	35.60	0	0.00	35.60	4	6,419	0.06%
2022/01/20	4	36.98	1	37.30	37.30	3	6,573	0.05%
2022/01/19	1	37.00	1	37.80	36.55	0	6,610	0.00%
2022/01/18	1	38.30	0	0.00	38.60	1	6,625	0.02%
2022/01/17	2	39.08	4	39.65	39.15	-2	6,660	-0.03%
2022/01/14	8	41.51	3	40.47	40.70	5	6,852	0.07%
2022/01/13	7	45.04	5	44.83	44.80	2	6,758	0.03%
2022/01/12	1	43.40	11.3	43.50	44.75	-10.3	6,393	-0.16%
2022/01/11	7	41.66	7	42.81	40.70	0	6,084	0.00%
2022/01/07	1	39.60	0	0.00	39.85	1	5,823	0.02%
2022/01/05	8	39.23	10	39.64	39.90	-2	5,732	-0.03%
2022/01/04	1	38.20	0	0.00	38.45	1	5,661	0.02%
2022/01/03	1	37.90	2	38.75	38.50	-1	5,656	-0.02%
2021/12/30	2	38.45	0	0.00	38.50	2	5,640	0.04%
2021/12/29	0	0.00	1	39.90	38.90	-1	5,633	-0.02%
2021/12/28	3	39.62	1	39.35	39.00	2	5,632	0.04%
2021/12/27	1	40.05	28	40.03	40.40	-27	5,601	-0.48%
2021/12/24	4	42.39	3	42.93	41.30	1	5,555	0.02%
2021/12/23	0	0.00	12	40.45	40.15	-12	5,304	-0.23%
2021/12/22	4	39.68	5	39.62	39.80	-1	5,227	-0.02%
2021/12/21	1	39.65	2	39.38	39.55	-1	5,180	-0.02%
2021/12/20	2	38.70	1	38.90	38.80	1	5,119	0.02%
2021/12/17	18	41.48	14	41.58	40.10	4	4,992	0.08%
2021/12/16	13	39.75	17	40.28	40.70	-4	4,447	-0.09%
2021/12/15	8	36.51	20	36.49	37.00	-12	4,339	-0.28%
2021/12/14	2	34.75	5	36.11	33.65	-3	4,164	-0.07%
2021/12/13	4	34.94	8.7	35.32	35.00	-4.7	4,211	-0.11%
2021/12/09	2	34.50	3	34.48	33.85	-1	4,294	-0.02%
2021/12/08	1	34.30	0	0.00	34.45	1	4,358	0.02%
2021/12/03	1	34.50	0	35.00	34.20	1	4,755	0.02%
2021/12/01	0	0.00	3	34.50	34.50	-3	5,089	-0.06%
2021/11/25	0	0.00	1	34.40	33.50	-1	5,390	-0.02%
2021/11/24	8	33.47	2	34.05	33.75	6	5,404	0.11%
2021/11/23	49	34.58	7	35.06	33.95	42	5,384	0.78%
2021/11/22	1	34.60	0	0.00	34.60	1	5,311	0.02%
2021/11/19	0	0.00	1.3	34.91	34.95	-1.3	5,264	-0.03%
2021/11/18	1	34.20	0	34.60	34.25	1	5,209	0.02%
2021/11/17	0	0.00	6	34.76	34.55	-6	5,174	-0.12%
2021/11/16	2	33.20	2	33.65	33.45	0	5,069	0.00%
2021/11/15	6	32.94	1	33.40	33.20	5	5,038	0.10%
2021/11/12	3	33.42	1	33.30	32.50	2	5,001	0.04%
2021/11/11	11	32.68	5	32.99	32.90	6	4,940	0.12%
2021/11/10	12	31.78	9	32.06	32.40	3	4,855	0.06%
2021/11/09	3	31.80	3	32.32	31.85	0	4,719	0.00%
2021/11/08	11	34.30	0	0.00	33.50	11	4,617	0.24%
2021/11/05	5	37.40	2	37.28	37.20	3	4,459	0.07%
2021/11/04	3	37.22	3.5	37.90	38.15	-0.5	4,313	-0.01%
2021/11/02	1	34.10	5	33.66	34.30	-4	3,942	-0.10%
2021/11/01	5.5	36.00	13	36.59	35.05	-7.5	3,830	-0.20%
2021/10/29	23	33.93	13.7	34.33	35.00	9.3	3,623	0.26%
2021/10/28	0	0.00	19	31.64	32.85	-19	3,257	-0.58%
2021/10/27	12.2	30.28	1	31.20	29.90	11.2	3,067	0.36%
2021/10/26	2	32.08	6	32.39	31.30	-4	2,990	-0.13%
2021/10/25	6	31.34	4	31.84	31.65	2	2,902	0.07%
2021/10/22	14.5	32.18	5	32.37	32.45	9.5	2,833	0.34%
2021/10/21	0	0.00	5	30.34	30.50	-5	2,545	-0.20%
2021/10/05	0	0.00	1	26.10	26.70	-1	2,642	-0.04%
2021/10/04	1	25.35	0	0.00	25.10	1	2,617	0.04%
2021/10/01	1	26.20	0	0.00	26.00	1	2,598	0.04%
2021/09/27	0	0.00	21	27.57	27.55	-21	2,530	-0.83%
2021/09/24	1	27.65	6	27.24	27.00	-5	2,503	-0.20%
2021/09/23	3	28.15	0	0.00	27.40	3	2,472	0.12%
2021/09/22	4	28.43	6	29.33	28.10	-2	2,427	-0.08%
2021/09/17	2	30.90	2	29.80	29.75	0	2,378	0.00%
2021/09/16	1	30.50	2	29.30	30.45	-1	2,306	-0.04%
2021/09/15	6	27.87	4	28.08	28.60	2	2,171	0.09%
2021/09/14	5	28.84	0	0.00	28.10	5	2,081	0.24%
2021/09/13	1	31.30	2	31.28	29.55	-1	2,007	-0.05%
2021/09/10	2	31.30	0	0.00	31.00	2	1,915	0.10%
2021/09/08	2	30.83	0	0.00	29.35	2	1,679	0.12%
2021/09/07	0	0.00	2	29.95	29.90	-2	1,467	-0.14%
2021/09/06	26	28.97	5	28.98	28.40	21	1,228	1.71%
2021/09/03	12	28.92	10	28.27	27.80	2	1,067	0.19%
2021/09/02	1	27.75	2	28.35	28.10	-1	982	-0.10%
2021/09/01	0	0.00	10	27.81	27.90	-10	933	-1.07%
2021/08/31	5	27.59	3	28.00	27.75	2	873	0.23%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/26	0	0.00	3	23.17	23.35	-3	653	-0.46%
2021/08/25	0	0.00	2	22.00	22.20	-2	647	-0.31%
2021/08/24	1	21.25	1	22.00	21.30	0	653	0.00%
2021/08/23	0	0.00	4	21.13	21.20	-4	654	-0.61%
2021/08/19	2	20.05	0	0.00	20.25	2	658	0.30%
2021/08/16	2	20.50	0	0.00	20.60	2	674	0.30%
2021/08/13	0	0.00	2	21.70	21.20	-2	677	-0.30%
2021/08/12	2	21.15	0	0.00	21.35	2	683	0.29%
2021/08/09	2	22.90	0	0.00	22.45	2	694	0.29%
2021/08/04	1	23.15	0	23.20	23.25	1	735	0.13%
2021/08/03	0	0.00	1	24.10	23.65	-1	765	-0.13%
2021/07/30	0	0.00	1	23.60	23.05	-1	802	-0.12%
2021/07/29	10	23.40	0	0.00	23.40	10	820	1.22%
2021/07/27	2	24.60	0	0.00	24.25	2	888	0.23%
2021/07/20	6	25.95	4	26.70	26.35	2	889	0.22%
2021/07/19	0	0.00	4	25.50	26.00	-4	821	-0.49%
2021/07/15	0	0.00	2	21.70	21.50	-2	781	-0.26%
2021/07/14	2	21.20	0	0.00	21.45	2	850	0.24%
2021/07/12	0	0.00	4	21.70	21.90	-4	985	-0.41%
2021/07/09	2	20.90	0	0.00	20.90	2	1,012	0.20%
2021/07/06	2	21.30	2	21.80	21.15	0	1,093	0.00%
2021/07/05	0	0.00	3	21.53	21.30	-3	1,092	-0.27%
2021/07/02	5	21.08	4	21.55	20.85	1	1,097	0.09%
2021/06/25	0	0.00	0	21.50	21.20	0	1,117	0.00%
2021/06/24	0	0.00	2	21.30	21.20	-2	1,119	-0.18%
2021/06/22	0	21.15	0	0.00	20.70	0	1,125	0.00%
2021/06/21	6	21.13	0	0.00	20.90	6	1,127	0.53%
2021/06/11	0	0.00	2	22.20	21.95	-2	1,133	-0.18%
2021/06/09	0	0.00	1	21.85	21.20	-1	1,128	-0.09%
2021/06/08	0	0.00	1	21.80	21.60	-1	1,127	-0.09%
2021/06/07	6	21.40	4	21.70	21.25	2	1,125	0.18%
2021/06/04	1	21.95	0	0.00	21.90	1	1,121	0.09%
2021/06/02	2	21.80	0	0.00	21.75	2	1,118	0.18%
2021/05/28	0	0.00	2	22.20	22.00	-2	1,106	-0.18%
2021/05/26	0	0.00	2	21.93	21.85	-2	1,100	-0.18%
2021/05/25	2	21.30	0	0.00	21.40	2	1,096	0.18%
2021/05/21	1	20.81	4	21.25	21.50	-3	1,083	-0.28%
2021/05/20	2	20.60	2	21.30	20.60	0	1,076	0.00%
2021/05/19	4	20.03	4	20.30	19.95	0	1,064	0.00%
2021/05/18	0	0.00	8	19.15	19.80	-8	1,059	-0.75%
2021/05/14	0	0.00	4	19.70	19.50	-4	1,041	-0.38%
2021/05/13	0	0.00	2	19.10	19.20	-2	1,034	-0.19%
2021/05/12	14	19.91	2	20.80	19.10	12	1,020	1.18%
2021/05/11	2	20.73	0	0.00	21.10	2	995	0.20%
2021/05/10	0	0.00	1	22.80	22.95	-1	961	-0.10%
2021/05/04	1	24.00	0	0.00	23.80	1	862	0.12%
2021/05/03	2	26.50	0	0.00	26.40	2	804	0.25%
2021/04/22	1	28.80	0	0.00	26.60	1	659	0.15%
2021/04/21	1	30.20	0	0.00	29.00	1	620	0.16%
2021/04/20	1	32.75	0	0.00	32.00	1	547	0.18%
2021/04/19	11	30.64	10	31.20	31.45	1	499	0.20%
2021/04/14	1	25.65	0	0.00	25.80	1	319	0.31%
2021/04/13	1	27.00	1	26.40	26.20	0	299	0.00%
2021/02/18	0.2	21.40	0	0.00	21.40	0.2	275	0.06%
2021/01/12	0	0.00	2	22.68	23.00	-2	282	-0.71%
2021/01/08	0.1	21.80	0	0.00	21.75	0.1	259	0.04%
2020/12/07	1	23.25	1	23.25	23.00	0	237	0.00%
2020/12/02	0	0.00	1	23.45	23.35	-1	198	-0.50%
2020/11/27	0	0.00	1	24.20	24.00	-1	191	-0.52%
2020/11/26	1	24.25	0	0.00	24.30	1	192	0.52%
2020/11/23	1	23.80	0	0.00	23.75	1	187	0.53%
2020/11/20	0	0.00	6	22.98	23.45	-6	188	-3.19%
2020/11/19	2	22.05	2	22.65	22.60	0	180	0.00%
2020/11/11	1	21.70	0	0.00	21.70	1	199	0.50%
2020/11/10	1	21.80	2	22.10	21.80	-1	201	-0.50%
2020/11/06	4	21.75	5	22.79	21.50	-1	204	-0.49%
2020/11/04	1	20.80	0	0.00	20.80	1	178	0.56%
2020/09/08	0	0.00	4	22.55	22.45	-4	346	-1.15%
2020/09/07	2	22.50	2	22.70	22.40	0	349	0.00%
2020/09/04	8	22.35	2	22.50	22.45	6	357	1.68%
2020/09/03	2	22.75	0	0.00	22.75	2	358	0.56%
2020/09/01	2	22.35	2	22.35	22.35	0	358	0.00%
2020/08/31	0	0.00	4	22.70	22.70	-4	357	-1.12%
2020/08/28	4	22.30	0	0.00	22.35	4	354	1.13%
2020/08/27	4	22.35	0	0.00	22.35	4	353	1.13%
2020/08/25	0	0.00	2	21.90	22.70	-2	348	-0.57%
2020/08/24	0	0.00	4	21.35	21.45	-4	341	-1.17%
2020/08/21	0	0.00	2	20.95	20.75	-2	339	-0.59%
2020/08/20	10	20.84	2	20.70	20.45	8	335	2.39%
2020/08/13	0	0.00	1	23.05	22.05	-1	329	-0.30%
2020/08/11	1	21.70	0	0.00	21.20	1	325	0.31%
2020/07/13	0	0.00	5	25.15	24.95	-5	367	-1.36%
2020/06/23	0	0.00	2	24.73	24.75	-2	385	-0.52%
2020/06/15	1	22.10	0	0.00	21.55	1	314	0.32%
2020/05/20	1	23.30	1	23.85	23.90	0	340	0.00%
2020/05/11	1	25.35	0	0.00	25.35	1	330	0.30%
2020/05/07	0	0.00	1	24.80	25.00	-1	319	-0.31%
2020/05/05	5	24.08	0	0.00	23.75	5	316	1.58%
2020/04/29	0	0.00	2	24.00	24.25	-2	339	-0.59%
2020/04/24	1	23.00	0	0.00	22.95	1	377	0.27%
2020/04/23	1	23.20	1	23.80	23.00	0	397	0.00%
2020/04/22	1	22.80	0	0.00	23.60	1	421	0.24%
2020/04/07	0	0.00	1	22.75	23.25	-1	480	-0.21%
2020/03/23	2	14.90	2	15.30	15.55	0	454	0.00%
2020/03/12	1	21.50	0	0.00	21.50	1	675	0.15%
2020/03/11	0	0.00	1	24.80	23.80	-1	665	-0.15%
2020/03/10	1	23.50	0	0.00	24.45	1	666	0.15%
2020/03/02	4	23.05	4	23.75	24.10	0	666	0.00%
2020/02/24	1	26.20	0	0.00	26.05	1	674	0.15%
2020/02/14	0	0.00	4	27.44	27.35	-4	737	-0.54%
2020/02/11	1	26.40	0	0.00	26.50	1	741	0.13%
2020/02/03	1	24.30	1	25.20	25.05	0	762	0.00%
2020/01/31	4	27.05	4	27.63	27.00	0	742	0.00%
2020/01/30	5	28.05	0	0.00	27.45	5	736	0.68%
2020/01/17	1	30.60	2	31.13	30.60	-1	713	-0.14%
2020/01/13	1	30.60	2	30.25	30.30	-1	669	-0.15%
2020/01/07	5	28.88	1	29.00	28.80	4	719	0.56%
2020/01/02	0	0.00	2	30.18	29.95	-2	720	-0.28%
2019/12/26	0	0.00	2	29.70	29.20	-2	754	-0.27%
2019/12/23	2	28.65	0	0.00	28.55	2	759	0.26%
2019/12/13	6	29.35	4	29.55	28.25	2	769	0.26%
2019/12/12	17	30.85	17	29.55	29.40	0	749	0.00%
2019/12/09	2	27.55	0	0.00	28.50	2	595	0.34%
2019/12/05	0	0.00	2	28.80	28.05	-2	682	-0.29%
2019/11/28	0	0.00	2	28.55	28.50	-2	995	-0.20%
2019/11/20	2	28.95	0	0.00	28.40	2	996	0.20%
2019/11/15	2	28.00	0	0.00	28.05	2	942	0.21%
2019/11/08	0	0.00	2	27.60	27.50	-2	1,001	-0.20%
2019/11/07	0	0.00	1	26.95	26.85	-1	1,019	-0.10%
2019/11/06	6	26.74	1	27.10	26.35	5	1,030	0.49%
2019/11/05	2	27.35	2	27.95	27.80	0	1,043	0.00%
2019/11/01	1	28.65	0	0.00	28.60	1	1,051	0.10%
2019/10/22	1	29.10	0	0.00	28.65	1	1,357	0.07%
2019/10/17	0	0.00	1	29.80	30.15	-1	1,454	-0.07%
2019/10/15	0	0.00	2	29.45	31.00	-2	1,409	-0.14%
2019/10/09	0	0.00	1	28.65	28.65	-1	1,381	-0.07%
2019/10/04	2	28.98	0	0.00	28.40	2	1,412	0.14%
2019/09/27	1	27.75	0	0.00	27.50	1	1,408	0.07%
2019/09/25	0	0.00	1	28.70	28.70	-1	1,414	-0.07%
2019/09/17	1	28.80	3	28.17	28.10	-2	1,382	-0.14%
2019/09/16	1	27.60	0	0.00	27.70	1	1,379	0.07%
2019/09/11	1	27.90	0	0.00	28.40	1	1,398	0.07%
2019/09/10	1	27.90	1	28.45	27.90	0	1,376	0.00%
2019/09/04	10	28.34	10	28.72	29.35	0	1,279	0.00%
2019/09/03	2	26.60	8	26.81	26.70	-6	1,178	-0.51%
2019/09/02	0	0.00	3	25.20	25.10	-3	1,128	-0.27%
2019/08/30	2	24.80	2	25.20	24.80	0	1,153	0.00%
2019/08/28	4	25.01	1	25.95	24.55	3	1,208	0.25%
2019/08/27	0	0.00	2	25.30	25.55	-2	1,207	-0.17%
2019/08/22	1	24.40	1	24.80	24.65	0	1,284	0.00%
2019/08/21	2	24.15	0.1	24.60	24.30	1.9	1,291	0.15%
2019/08/20	2	24.63	1	25.30	24.70	1	1,287	0.08%
2019/08/16	2	24.28	2	24.70	24.50	0	1,284	0.00%
2019/08/15	1	25.15	2	25.50	24.40	-1	1,277	-0.08%
2019/08/14	4	26.25	2	26.45	25.85	2	1,256	0.16%
2019/08/13	2	26.60	0	0.00	26.50	2	1,242	0.16%
2019/08/12	2	25.93	3	26.45	26.80	-1	1,211	-0.08%
2019/08/06	0	0.00	2	24.95	26.00	-2	1,150	-0.17%
2019/08/05	6	24.05	10	24.57	25.00	-4	1,136	-0.35%
2019/08/01	2	24.95	1	25.60	25.20	1	1,144	0.09%
2019/07/31	2	25.45	3	26.02	25.90	-1	1,137	-0.09%
2019/07/30	0	0.00	1	25.60	25.40	-1	1,138	-0.09%
2019/07/29	4	25.78	1	26.50	25.30	3	1,125	0.27%
2019/07/26	1	26.75	1	27.00	26.55	0	1,101	0.00%
2019/07/25	1	25.70	2	26.18	26.45	-1	1,038	-0.10%
2019/07/24	15	26.77	15	27.02	25.75	0	1,013	0.00%
2019/07/23	1	24.80	1	24.30	25.70	0	880	0.00%
2019/07/19	0	0.00	1	22.00	21.90	-1	790	-0.13%
2019/07/08	0.1	22.25	0	0.00	22.25	0.1	1,028	0.01%
2019/07/03	0	0.00	6	20.78	20.55	-6	1,045	-0.57%
2019/07/02	6	20.98	0	0.00	20.80	6	1,046	0.57%
2019/06/27	0	0.00	5	20.40	20.45	-5	1,035	-0.48%
2019/06/14	2	22.73	2	22.28	20.85	0	1,002	0.00%
2019/06/10	1	20.95	1	20.80	20.50	0	887	0.00%
2019/06/06	1	21.10	3	20.75	20.60	-2	881	-0.23%
2019/06/05	0	0.00	6	20.85	21.15	-6	867	-0.69%
2019/05/31	4	20.20	0	0.00	20.10	4	802	0.50%
2019/05/30	4	20.05	0	0.00	20.35	4	758	0.53%
2019/04/19	5	22.94	0	0.00	22.00	5	631	0.79%
2019/04/18	1	22.60	0	0.00	22.55	1	591	0.17%
2019/04/12	3	17.30	3	17.37	17.80	0	424	0.00%
2019/04/11	0	0.00	8	15.05	16.20	-8	362	-2.21%
2019/04/09	0	0.00	1	14.80	14.65	-1	331	-0.30%
2019/04/03	0	0.00	1	14.35	14.30	-1	336	-0.30%
2019/03/28	1	14.45	0	0.00	14.30	1	320	0.31%
2019/03/07	1	14.40	0	0.00	14.40	1	288	0.35%
2019/03/04	5	14.50	0	0.00	14.45	5	287	1.74%
2019/02/27	1	14.50	0	0.00	14.60	1	288	0.35%
2019/02/26	2	14.70	0	0.00	14.65	2	285	0.70%
2019/01/25	0	0.00	3	14.60	14.35	-3	217	-1.38%
2019/01/24	3	14.35	0	0.00	14.25	3	211	1.42%
2018/08/28	3	22.38	3	23.35	22.15	0	258	0.00%
2018/05/09	0	0.00	1	20.85	21.55	-1	60	-1.67%
2018/04/20	1	20.10	0	0.00	20.00	1	52	1.89%
2018/03/06	2	23.05	0	0.00	23.00	2	65	3.05%
2018/02/09	1	23.50	0	0.00	24.30	1	67	1.48%
2018/01/26	0	0.00	5	26.30	26.00	-5	65	-7.66%
2018/01/03	5	25.90	0	0.00	25.40	5	70	7.11%