台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.65%
  • 成交量
    1,125
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001148.00148.00-11,448-0.07%
2025/02/141146.5000.00147.0011,4680.07%
2025/02/111155.001155.50154.0001,4820.00%
2025/02/063152.672152.50154.5011,4970.07%
2025/02/0300.000.1159.50159.00-0.11,4100.00%
2025/01/220.1172.0000.00176.500.11,4220.00%
2025/01/1600.000.1178.25178.00-0.11,536-0.01%
2025/01/0800.000177.50177.0001,4820.00%
2024/12/172161.2500.00156.5021,3120.15%
2024/12/1200.000165.00160.0001,2400.00%
2024/12/091184.501176.00176.0001,1470.00%
2024/12/060174.0000.00177.0001,0950.00%
2024/12/050165.002166.00166.00-21,028-0.19%
2024/12/042158.002156.00158.0009920.00%
2024/11/222154.002153.50153.5009340.00%
2024/11/212153.502153.00153.5009420.00%
2024/11/142160.0000.00152.5029150.22%
2024/11/1200.003162.00159.00-3886-0.34%
2024/11/043164.6700.00161.0038020.37%
2024/10/241163.004160.88157.50-3609-0.49%
2024/10/233151.0000.00160.0035690.53%
2024/09/0500.000122.00119.5003970.00%
2024/08/06196.0000.0097.5015790.17%
2024/07/0900.003131.50130.50-3889-0.34%
2024/06/2700.001132.00131.50-11,045-0.10%
2024/06/2400.000.1127.50126.00-0.11,324-0.01%
2024/06/200.1127.0000.00125.500.11,4150.01%
2024/06/1900.001126.50126.00-11,450-0.07%
2024/06/180129.0000.00127.5001,4620.00%
2024/06/1100.001117.50117.00-11,548-0.06%
2024/06/0700.002118.50121.50-21,600-0.12%
2024/06/064119.504119.00118.0001,6270.00%
2024/06/0400.001124.50124.00-11,695-0.06%
2024/06/0300.002124.50124.00-21,707-0.12%
2024/05/301125.0000.00124.0011,7350.06%
2024/05/295129.9000.00127.0051,7380.29%
2024/05/281126.0000.00126.0011,7250.06%
2024/05/161124.0000.00124.5012,3220.04%
2024/05/142128.001126.50129.5012,5270.04%
2024/05/131125.5000.00125.5012,6140.04%
2024/05/100132.0000.00131.0002,6440.00%
2024/05/090135.5000.00132.5002,6370.00%
2024/05/080136.5000.00137.5002,6140.00%
2024/05/060148.0000.00148.5002,5760.00%
2024/04/250160.0000.00158.0002,6260.00%
2024/04/151194.5100.00191.0012,5040.04%
2024/04/110201.2500.00196.5002,4860.00%
2024/04/100206.0000.00205.0002,4610.00%
2024/04/090202.7000.00207.0002,4360.00%
2024/04/080198.0000.00201.5002,4080.00%
2024/04/030206.5000.00211.0002,3570.00%
2024/04/020207.5000.00210.0002,3400.00%
2024/04/010211.0300.00207.0002,3190.00%
2024/03/290214.7100.00212.5002,2920.00%
2024/03/283226.004226.13218.00-12,250-0.04%
2024/03/151196.501195.00193.0001,7750.00%
2024/03/1400.001201.50196.50-11,752-0.06%
2024/03/131201.0000.00197.0011,7500.06%
2024/03/112204.751207.50207.5011,6690.06%
2024/03/0100.001198.50202.00-11,524-0.07%
2024/02/2200.000.8189.00189.00-0.81,486-0.05%
2024/02/211172.506176.75178.00-51,381-0.36%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-14天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音