券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,448 | -0.07% |
|
2025/02/14 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 1,468 | 0.07% |
|
2025/02/11 | 1 | 155.00 | 1 | 155.50 | 154.00 | 0 | 1,482 | 0.00% |
|
2025/02/06 | 3 | 152.67 | 2 | 152.50 | 154.50 | 1 | 1,497 | 0.07% |
|
2025/02/03 | 0 | 0.00 | 0.1 | 159.50 | 159.00 | -0.1 | 1,410 | 0.00% |
|
2025/01/22 | 0.1 | 172.00 | 0 | 0.00 | 176.50 | 0.1 | 1,422 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 0.1 | 178.25 | 178.00 | -0.1 | 1,536 | -0.01% |
|
2025/01/08 | 0 | 0.00 | 0 | 177.50 | 177.00 | 0 | 1,482 | 0.00% |
|
2024/12/17 | 2 | 161.25 | 0 | 0.00 | 156.50 | 2 | 1,312 | 0.15% |
|
2024/12/12 | 0 | 0.00 | 0 | 165.00 | 160.00 | 0 | 1,240 | 0.00% |
|
2024/12/09 | 1 | 184.50 | 1 | 176.00 | 176.00 | 0 | 1,147 | 0.00% |
|
2024/12/06 | 0 | 174.00 | 0 | 0.00 | 177.00 | 0 | 1,095 | 0.00% |
|
2024/12/05 | 0 | 165.00 | 2 | 166.00 | 166.00 | -2 | 1,028 | -0.19% |
|
2024/12/04 | 2 | 158.00 | 2 | 156.00 | 158.00 | 0 | 992 | 0.00% |
|
2024/11/22 | 2 | 154.00 | 2 | 153.50 | 153.50 | 0 | 934 | 0.00% |
|
2024/11/21 | 2 | 153.50 | 2 | 153.00 | 153.50 | 0 | 942 | 0.00% |
|
2024/11/14 | 2 | 160.00 | 0 | 0.00 | 152.50 | 2 | 915 | 0.22% |
|
2024/11/12 | 0 | 0.00 | 3 | 162.00 | 159.00 | -3 | 886 | -0.34% |
|
2024/11/04 | 3 | 164.67 | 0 | 0.00 | 161.00 | 3 | 802 | 0.37% |
|
2024/10/24 | 1 | 163.00 | 4 | 160.88 | 157.50 | -3 | 609 | -0.49% |
|
2024/10/23 | 3 | 151.00 | 0 | 0.00 | 160.00 | 3 | 569 | 0.53% |
|
2024/09/05 | 0 | 0.00 | 0 | 122.00 | 119.50 | 0 | 397 | 0.00% |
|
2024/08/06 | 1 | 96.00 | 0 | 0.00 | 97.50 | 1 | 579 | 0.17% |
|
2024/07/09 | 0 | 0.00 | 3 | 131.50 | 130.50 | -3 | 889 | -0.34% |
|
2024/06/27 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,045 | -0.10% |
|
2024/06/24 | 0 | 0.00 | 0.1 | 127.50 | 126.00 | -0.1 | 1,324 | -0.01% |
|
2024/06/20 | 0.1 | 127.00 | 0 | 0.00 | 125.50 | 0.1 | 1,415 | 0.01% |
|
2024/06/19 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,450 | -0.07% |
|
2024/06/18 | 0 | 129.00 | 0 | 0.00 | 127.50 | 0 | 1,462 | 0.00% |
|
2024/06/11 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,548 | -0.06% |
|
2024/06/07 | 0 | 0.00 | 2 | 118.50 | 121.50 | -2 | 1,600 | -0.12% |
|
2024/06/06 | 4 | 119.50 | 4 | 119.00 | 118.00 | 0 | 1,627 | 0.00% |
|
2024/06/04 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 1,695 | -0.06% |
|
2024/06/03 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 1,707 | -0.12% |
|
2024/05/30 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 1,735 | 0.06% |
|
2024/05/29 | 5 | 129.90 | 0 | 0.00 | 127.00 | 5 | 1,738 | 0.29% |
|
2024/05/28 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,725 | 0.06% |
|
2024/05/16 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
2024/05/14 | 2 | 128.00 | 1 | 126.50 | 129.50 | 1 | 2,527 | 0.04% |
|
2024/05/13 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,614 | 0.04% |
|
2024/05/10 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 2,644 | 0.00% |
|
2024/05/09 | 0 | 135.50 | 0 | 0.00 | 132.50 | 0 | 2,637 | 0.00% |
|
2024/05/08 | 0 | 136.50 | 0 | 0.00 | 137.50 | 0 | 2,614 | 0.00% |
|
2024/05/06 | 0 | 148.00 | 0 | 0.00 | 148.50 | 0 | 2,576 | 0.00% |
|
2024/04/25 | 0 | 160.00 | 0 | 0.00 | 158.00 | 0 | 2,626 | 0.00% |
|
2024/04/15 | 1 | 194.51 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
2024/04/11 | 0 | 201.25 | 0 | 0.00 | 196.50 | 0 | 2,486 | 0.00% |
|
2024/04/10 | 0 | 206.00 | 0 | 0.00 | 205.00 | 0 | 2,461 | 0.00% |
|
2024/04/09 | 0 | 202.70 | 0 | 0.00 | 207.00 | 0 | 2,436 | 0.00% |
|
2024/04/08 | 0 | 198.00 | 0 | 0.00 | 201.50 | 0 | 2,408 | 0.00% |
|
2024/04/03 | 0 | 206.50 | 0 | 0.00 | 211.00 | 0 | 2,357 | 0.00% |
|
2024/04/02 | 0 | 207.50 | 0 | 0.00 | 210.00 | 0 | 2,340 | 0.00% |
|
2024/04/01 | 0 | 211.03 | 0 | 0.00 | 207.00 | 0 | 2,319 | 0.00% |
|
2024/03/29 | 0 | 214.71 | 0 | 0.00 | 212.50 | 0 | 2,292 | 0.00% |
|
2024/03/28 | 3 | 226.00 | 4 | 226.13 | 218.00 | -1 | 2,250 | -0.04% |
|
2024/03/15 | 1 | 196.50 | 1 | 195.00 | 193.00 | 0 | 1,775 | 0.00% |
|
2024/03/14 | 0 | 0.00 | 1 | 201.50 | 196.50 | -1 | 1,752 | -0.06% |
|
2024/03/13 | 1 | 201.00 | 0 | 0.00 | 197.00 | 1 | 1,750 | 0.06% |
|
2024/03/11 | 2 | 204.75 | 1 | 207.50 | 207.50 | 1 | 1,669 | 0.06% |
|
2024/03/01 | 0 | 0.00 | 1 | 198.50 | 202.00 | -1 | 1,524 | -0.07% |
|
2024/02/22 | 0 | 0.00 | 0.8 | 189.00 | 189.00 | -0.8 | 1,486 | -0.05% |
|
2024/02/21 | 1 | 172.50 | 6 | 176.75 | 178.00 | -5 | 1,381 | -0.36% |
|