台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.00%
  • 成交量
    262
  • 產業
    上市 半導體類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
界霖 (5285)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00171.0068.90-1175-0.57%
2024/05/2800.001069.7070.10-10160-6.23%
2024/05/2000.00166.7066.40-1142-0.70%
2024/05/0900.00265.3065.30-2149-1.33%
2024/04/1700.00266.4066.10-2153-1.30%
2024/04/1600.00364.1065.80-3152-1.97%
2024/04/1200.00265.5065.30-2151-1.32%
2024/04/1100.00165.4064.70-1151-0.66%
2024/04/0900.00265.4065.40-2153-1.30%
2024/04/0200.00263.6563.50-2142-1.40%
2024/04/01262.6000.0062.5021421.41%
2024/03/2500.00263.0063.10-2138-1.44%
2024/03/22262.2000.0062.5021411.41%
2024/03/18162.0000.0062.0011540.65%
2024/03/11263.5000.0063.2021631.22%
2024/03/04164.9000.0064.9011710.58%
2024/03/01265.0000.0065.0021681.19%
2024/02/27265.7000.0065.6021661.20%
2024/02/26266.90266.4066.3001680.00%
2024/02/19168.1000.0068.5011680.59%
2024/01/31165.4000.0065.6011800.55%
2024/01/2400.00168.0067.60-1181-0.55%
2024/01/15168.4000.0068.5011820.55%
2023/12/13172.2000.0072.3012640.38%
2023/12/04374.1300.0073.8033200.93%
2023/11/27173.0000.0073.0013960.25%
2023/11/10669.7000.0069.5064981.20%
2023/11/0700.00172.7072.70-1500-0.20%
2023/10/31172.0000.0071.0015810.17%
2023/10/23172.8000.0072.6016720.15%
2023/10/20172.8000.0072.9016810.15%
2023/10/12275.4000.0077.0027090.28%
2023/09/22279.6500.0080.4028970.22%
2023/09/2000.00381.7080.50-3896-0.33%
2023/09/1900.00181.5081.30-1901-0.11%
2023/09/12381.27180.3080.6028790.23%
2023/09/0800.00183.8083.80-1868-0.12%
2023/09/05286.00285.9085.8008440.00%
2023/09/0100.00182.5082.50-1804-0.12%
2023/08/2800.000.178.3078.40-0.1788-0.01%
2023/08/2300.00482.9383.00-4780-0.51%
2023/08/0900.00281.5081.50-2764-0.26%
2023/08/0800.00380.8080.90-3757-0.40%
2023/08/0700.00383.0083.10-3745-0.40%
2023/08/040.181.0000.0081.100.17190.01%
2023/08/0200.00278.8078.90-2710-0.28%
2023/08/01380.87481.3081.40-1698-0.14%
2023/07/31379.27379.5079.9006830.00%
2023/07/27277.15278.3076.2006370.00%
2023/07/2100.00377.1078.10-3610-0.49%
2023/07/13282.80282.1082.1005940.00%
2023/07/1200.00182.0082.20-1579-0.17%
2023/07/11279.4000.0080.6025640.35%
2023/07/07478.80279.9579.1025700.35%
2023/07/06180.2000.0080.6015670.18%
2023/07/0500.00177.7081.80-1516-0.19%
2023/07/03476.73276.7576.7024600.43%
2023/06/26175.1000.0075.4015440.18%
2023/06/15174.3000.0074.3017030.14%
2023/06/14175.9000.0075.0017090.14%
2023/05/17171.6000.0072.1011,2330.08%
2023/05/12172.4000.0073.7011,2390.08%
2023/05/0500.00277.2077.60-21,449-0.14%
2023/04/27176.4000.0077.5011,5320.07%
2023/04/26176.20178.0077.9001,5280.00%
2023/04/25179.3000.0077.6011,5200.07%
2023/04/24179.8000.0080.4011,5140.07%
2023/04/21280.7500.0079.5021,5130.13%
2023/04/19482.3300.0082.3041,4990.27%
2023/04/17284.6000.0084.8021,4830.13%
2023/04/13284.4000.0084.5021,4680.14%
2023/04/1000.00188.7088.90-11,428-0.07%
2023/03/28592.40587.3086.9001,3600.00%
2023/03/24189.4000.0089.4011,2900.08%
2023/03/22988.04888.3688.8011,1820.08%
2023/03/1000.00588.9087.70-51,054-0.47%
2023/03/092.190.36191.3090.501.11,0310.11%
2023/03/08788.131291.8292.00-5966-0.52%
2023/03/07983.20283.4083.9077520.93%
2023/03/06281.1000.0081.0027060.28%
2023/02/23179.0000.0079.0016330.16%
2023/02/2100.00179.6079.50-1627-0.16%
2023/02/2000.00380.1779.70-3619-0.48%
2023/02/1600.00579.9079.00-5604-0.83%
2023/02/15179.20178.0078.0005870.00%
2023/02/14577.50576.2076.0005490.00%
2023/02/08582.40579.4078.5005150.00%
2023/02/06578.8000.0077.5054291.16%
2023/01/31165.8000.0067.5012420.41%
2022/12/0500.00368.9068.70-3377-0.79%
2022/11/29366.7000.0066.5033810.79%
2022/11/0300.00162.5062.70-1413-0.24%
2022/10/31160.5000.0060.4014130.24%
2022/09/29263.7500.0063.9024400.45%
2022/09/1500.00581.5081.50-5479-1.04%
2022/08/2600.00287.2586.90-2598-0.33%
2022/08/181086.5000.0087.30106041.65%
2022/08/1600.00287.6586.80-2603-0.33%
2022/08/12487.3300.0086.1045920.68%
2022/07/22183.2000.0082.8016420.16%
2022/07/05183.8000.0083.0016590.15%
2022/06/2700.00193.5094.50-1887-0.11%
2022/06/20289.9000.0088.6029570.21%
2022/06/16393.30494.4891.80-1948-0.11%
2022/06/15393.43295.2091.1019290.11%
2022/06/14593.10193.0093.1049060.44%
2022/06/0200.00286.3586.80-2881-0.23%
2022/06/0100.00185.9086.20-1883-0.11%
2022/05/30184.5000.0086.1019350.11%
2022/05/11181.5000.0081.1019830.10%
2022/05/05189.8000.0089.2019850.10%
2022/04/28186.8000.0086.2011,0080.10%
2022/04/21292.9000.0093.2029900.20%
2022/04/19292.8000.0092.1021,0070.20%
2022/04/15194.0000.0094.0011,0230.10%
2022/04/12193.6000.0094.9011,0430.10%
2022/04/11294.4000.0094.5021,0480.19%
2022/04/08195.0000.0095.0011,0590.09%
2022/03/3000.002107.00105.00-21,082-0.18%
2022/03/28295.7000.0097.3029070.22%
2022/03/1600.00689.8289.00-61,057-0.57%
2022/03/0900.00292.1094.00-21,112-0.18%
2022/03/0700.00297.6093.20-21,134-0.18%
2022/03/034101.5000.00102.0041,1640.34%
2022/02/1100.00199.4098.80-11,806-0.06%
2022/01/18196.80196.8096.6003,5410.00%
2022/01/11198.0000.0097.8013,9820.03%
2022/01/0400.001105.00104.50-14,803-0.02%
2022/01/034105.3800.00105.5045,0830.08%
2021/12/303108.334110.13108.00-15,186-0.02%
2021/12/201102.0000.00102.0015,3400.02%
2021/12/151102.5000.00102.0015,3410.02%
2021/12/132107.5000.00105.0025,3610.04%
2021/12/031109.5000.00109.0015,5490.02%
2021/12/0100.001108.00110.50-15,712-0.02%
2021/11/261107.5000.00105.0016,1130.02%
2021/11/221113.501115.50117.0006,5890.00%
2021/11/1800.005116.50116.50-57,221-0.07%
2021/11/171123.003122.17121.50-27,375-0.03%
2021/11/1600.001118.50120.00-17,392-0.01%
2021/11/152116.252116.75117.5007,3350.00%
2021/11/116110.4200.00109.5067,3070.08%
2021/11/052110.502112.00113.0007,5120.00%
2021/11/041116.001115.50111.5007,4570.00%
2021/11/033117.007117.86112.50-47,472-0.05%
2021/11/0219131.9513136.04121.0067,3340.08%
2021/11/0100.002131.00134.00-27,001-0.03%
2021/10/291122.001125.00122.0006,7630.00%
2021/10/281121.0000.00117.5016,5610.02%
2021/10/261119.001115.50114.0006,4550.00%
2021/10/251115.0000.00119.5016,4370.02%
2021/10/2200.001114.50115.50-16,462-0.02%
2021/10/201118.5000.00118.5016,5340.02%
2021/10/153113.333115.50114.5006,6600.00%
2021/10/1400.002108.50110.50-26,489-0.03%
2021/10/131108.0000.00107.0016,5600.02%
2021/10/122110.003108.00109.00-16,597-0.02%
2021/10/082108.003.1108.52108.50-1.16,618-0.02%
2021/10/05189.60190.2091.1007,0300.00%
2021/10/04293.20388.6087.50-17,304-0.01%
2021/10/0100.00292.8090.30-27,364-0.03%
2021/09/28399.20396.9397.3007,8170.00%
2021/09/27198.6000.0096.4017,8470.01%
2021/09/24297.2000.0096.1027,8760.03%
2021/09/23396.9700.0096.0037,9900.04%
2021/09/1700.00598.0097.50-58,078-0.06%
2021/09/1400.001103.00100.00-18,484-0.01%
2021/09/13199.7000.00101.0018,5400.01%
2021/09/100.1100.00199.80101.50-0.98,600-0.01%
2021/09/0800.003100.6798.50-38,609-0.03%
2021/09/065108.0000.00105.5058,4050.06%
2021/09/033109.0000.00111.0038,3030.04%
2021/09/023113.334111.63108.00-18,209-0.01%
2021/09/012116.0000.00114.5027,9960.03%
2021/08/311118.9800.00118.5017,8920.01%
2021/08/301120.5000.00120.5017,9030.01%
2021/08/271123.5000.00122.0017,7580.01%
2021/08/262128.0011130.36128.50-97,600-0.12%
2021/08/2519130.189130.61130.00107,4260.13%
2021/08/247123.436123.25128.5017,0720.01%
2021/08/232118.002117.50120.5006,7360.00%
2021/08/1600.001114.00109.50-16,241-0.02%
2021/08/131112.0000.00114.0016,1820.02%
2021/08/1200.001116.50118.00-16,081-0.02%
2021/08/1000.001116.50116.50-15,885-0.02%
2021/08/091117.501115.00114.5005,8480.00%
2021/08/0600.001113.00115.00-15,721-0.02%
2021/08/052115.252115.25117.0005,6500.00%
2021/07/301116.5000.00112.5015,4860.02%
2021/07/291113.5000.00116.0015,4540.02%
2021/07/272128.251126.00119.5015,3370.02%
2021/07/238137.7510138.70129.50-25,173-0.04%
2021/07/221129.004133.38131.50-34,947-0.06%
2021/07/211128.004130.13128.00-34,731-0.06%
2021/07/201128.001129.50127.5004,7210.00%
2021/07/196131.422138.00131.0044,6490.09%
2021/07/161121.003127.50127.00-24,503-0.04%
2021/07/154117.003117.50122.5014,3710.02%
2021/07/144122.252126.25119.0024,2660.05%
2021/07/134119.501125.00120.5033,9320.08%
2021/07/121119.5016124.50124.50-153,619-0.41%
2021/07/0617101.1600.0099.80172,9740.57%
2021/07/051101.0000.00107.0012,8700.03%
2021/07/0200.00297.9097.50-22,670-0.07%
2021/07/01293.70292.0092.0002,6070.00%
2021/06/30797.36797.2196.2002,5430.00%
2021/06/29392.57393.0396.8002,4200.00%
2021/06/28394.23194.4094.4022,3710.08%
2021/06/25398.13494.8896.50-12,348-0.04%
2021/06/24291.10293.1094.8002,1570.00%
2021/06/23286.75888.6589.40-61,999-0.30%
2021/06/22285.20286.4585.2001,8830.00%
2021/06/21384.37284.2083.6011,7600.06%
2021/06/1700.00180.1079.80-11,690-0.06%
2021/06/16177.8000.0077.9012,0480.05%
2021/06/08581.6000.0077.6052,3380.21%
2021/06/07180.3000.0080.8012,3460.04%
2021/04/2800.00283.8583.40-22,119-0.09%
2021/04/27283.30281.3581.4002,1090.00%
2021/04/26284.2500.0083.1022,2260.09%
2021/04/1400.00175.9077.30-12,118-0.05%
2021/04/1300.00182.3078.80-12,146-0.05%
2021/04/12279.90279.8580.4002,1840.00%
2021/04/08180.706.180.4380.50-5.12,314-0.22%
2021/04/01177.6000.0077.3012,6290.04%
2021/03/3100.00177.3077.90-12,713-0.04%
2021/03/30678.7800.0078.5062,6920.22%
2021/03/250.174.4000.0073.800.12,6510.00%
2021/03/231075.802075.6573.30-102,663-0.38%
2021/03/191480.891381.0278.2012,6200.04%
2021/03/181078.43178.7081.4092,2580.40%
2021/03/1200.00575.4073.50-52,273-0.22%
2021/02/23172.60171.5071.5002,4350.00%
2021/02/1900.00171.1071.10-12,485-0.04%
2021/02/1700.00268.3069.80-22,474-0.08%
2021/02/0500.00264.1065.00-22,453-0.08%
2021/01/21171.80171.8070.9002,3620.00%
2021/01/20672.6300.0069.9062,3310.26%
2021/01/19175.70575.8074.50-42,258-0.18%
2021/01/14170.80371.8072.50-22,039-0.10%
2021/01/07372.0000.0071.3031,9060.16%
2021/01/06269.50270.0069.6001,8780.00%
2021/01/05371.70172.6072.0021,8240.11%
2021/01/04478.77479.2075.8001,7480.00%
2020/12/311376.103174.9975.80-181,645-1.09%
2020/12/301374.62875.1172.9051,5440.32%
2020/12/29672.82172.5072.0051,4330.35%
2020/12/281072.0000.0074.80101,3660.73%
2020/12/2500.00170.1070.10-11,149-0.09%
2020/12/17265.9000.0065.2029890.20%
2020/12/16267.0000.0066.8029860.20%
2020/12/09270.20270.0069.6008710.00%
2020/12/0700.00260.0061.80-2671-0.30%
2020/12/04156.9000.0057.4016160.16%
2020/12/02155.8000.0055.8015880.17%
2020/12/0100.00256.6056.20-2573-0.35%
2020/11/2600.00354.2353.90-3470-0.64%
2020/11/24251.6000.0051.8024270.47%
2020/11/20154.30355.0055.00-2385-0.52%
2020/11/19351.8000.0054.3033100.97%
2020/11/1100.00347.7048.00-3193-1.55%
2020/09/24644.48444.6844.0022280.88%
2020/09/23246.8000.0045.4022310.86%
2020/09/21248.5000.0047.8522310.86%
2020/05/1800.00240.1040.40-2378-0.53%
2020/05/1400.00243.0041.90-2381-0.52%
2020/04/21241.95242.8041.2505610.00%
2020/04/17243.7500.0043.3525680.35%
2020/04/14242.0000.0042.6526280.32%
2020/03/0900.00251.5051.50-2699-0.29%
2020/03/05254.8000.0054.5027000.29%
2020/02/1700.00359.7059.50-3794-0.38%
2020/02/14360.5000.0060.6037960.38%
2020/01/3000.00566.2065.00-5816-0.61%
2020/01/1700.00172.3073.70-1774-0.13%
2020/01/15372.47273.0572.1017090.14%
2020/01/07371.77272.1072.2015520.18%
2020/01/06172.0000.0071.6015280.19%
2020/01/03470.85272.2071.1025140.39%
2020/01/0200.00471.1571.30-4453-0.88%
2019/12/0400.00162.8063.20-1323-0.31%
2019/11/19165.6000.0064.5012500.40%
2019/11/1500.00160.5061.00-1199-0.50%
2019/11/01160.8000.0061.4011580.63%
2019/10/02254.9500.0054.6021181.68%
2019/08/1200.003063.2363.60-30106-28.30%
2019/08/0800.00564.0064.00-5101-4.92%
2019/07/1500.00563.2063.50-566-7.57%
2019/07/0500.00763.8363.80-774-9.44%
2019/07/0400.001363.8664.00-1374-17.54%
2019/06/18161.7000.0061.701911.09%
2019/06/11162.4000.0062.101981.02%
2019/05/2000.00463.1363.60-4112-3.57%
2019/04/25166.9000.0066.9011130.88%
2019/02/2000.00171.7071.90-183-1.19%
2019/02/1800.00171.0071.00-180-1.24%
2018/12/20267.3500.0067.3021681.19%
2018/12/11268.9500.0068.6021881.06%
2018/09/14374.37272.0074.2011900.52%
2018/07/17180.5000.0080.5014360.23%
2018/06/20883.20883.5583.1004730.00%
2018/06/1400.00195.0090.70-1450-0.22%
2018/06/12391.00388.3088.1003580.00%
2018/05/2500.00185.5084.80-1484-0.21%
2018/05/17180.0000.0081.0015010.20%
2018/05/16582.9000.0081.7054971.00%
2018/04/2700.00383.2083.00-3573-0.52%
2018/04/25183.0000.0085.0015920.17%
2018/03/14293.85392.2092.00-11,323-0.08%
2018/03/13499.83395.8094.4011,3070.08%
2018/03/09294.80292.7093.0001,2170.00%
2018/02/22391.8300.0091.6031,2020.25%
2018/02/0600.00183.0081.60-11,269-0.08%
2018/01/2900.00189.4090.30-11,330-0.08%
2018/01/18592.0000.0091.2051,4260.35%
2018/01/12191.0000.0092.1011,4620.07%
2018/01/08188.0000.0088.7011,4690.07%
2018/01/053094.6000.0092.00301,4372.09%
2018/01/032499.38399.3398.80211,3811.52%
2018/01/02296.20198.5095.1011,3230.08%
界霖 相關文章
界霖 相關影音