界霖 (5285)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.6
漲跌
▲0.8
漲幅
+1.18%
成交量
143張
產業
上市半導體類股▲0.25%
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	71.00	68.90	-1	175	-0.57%
2024/05/28	0	0.00	10	69.70	70.10	-10	160	-6.23%
2024/05/20	0	0.00	1	66.70	66.40	-1	142	-0.70%
2024/05/09	0	0.00	2	65.30	65.30	-2	149	-1.33%
2024/04/17	0	0.00	2	66.40	66.10	-2	153	-1.30%
2024/04/16	0	0.00	3	64.10	65.80	-3	152	-1.97%
2024/04/12	0	0.00	2	65.50	65.30	-2	151	-1.32%
2024/04/11	0	0.00	1	65.40	64.70	-1	151	-0.66%
2024/04/09	0	0.00	2	65.40	65.40	-2	153	-1.30%
2024/04/02	0	0.00	2	63.65	63.50	-2	142	-1.40%
2024/04/01	2	62.60	0	0.00	62.50	2	142	1.41%
2024/03/25	0	0.00	2	63.00	63.10	-2	138	-1.44%
2024/03/22	2	62.20	0	0.00	62.50	2	141	1.41%
2024/03/18	1	62.00	0	0.00	62.00	1	154	0.65%
2024/03/11	2	63.50	0	0.00	63.20	2	163	1.22%
2024/03/04	1	64.90	0	0.00	64.90	1	171	0.58%
2024/03/01	2	65.00	0	0.00	65.00	2	168	1.19%
2024/02/27	2	65.70	0	0.00	65.60	2	166	1.20%
2024/02/26	2	66.90	2	66.40	66.30	0	168	0.00%
2024/02/19	1	68.10	0	0.00	68.50	1	168	0.59%
2024/01/31	1	65.40	0	0.00	65.60	1	180	0.55%
2024/01/24	0	0.00	1	68.00	67.60	-1	181	-0.55%
2024/01/15	1	68.40	0	0.00	68.50	1	182	0.55%
2023/12/13	1	72.20	0	0.00	72.30	1	264	0.38%
2023/12/04	3	74.13	0	0.00	73.80	3	320	0.93%
2023/11/27	1	73.00	0	0.00	73.00	1	396	0.25%
2023/11/10	6	69.70	0	0.00	69.50	6	498	1.20%
2023/11/07	0	0.00	1	72.70	72.70	-1	500	-0.20%
2023/10/31	1	72.00	0	0.00	71.00	1	581	0.17%
2023/10/23	1	72.80	0	0.00	72.60	1	672	0.15%
2023/10/20	1	72.80	0	0.00	72.90	1	681	0.15%
2023/10/12	2	75.40	0	0.00	77.00	2	709	0.28%
2023/09/22	2	79.65	0	0.00	80.40	2	897	0.22%
2023/09/20	0	0.00	3	81.70	80.50	-3	896	-0.33%
2023/09/19	0	0.00	1	81.50	81.30	-1	901	-0.11%
2023/09/12	3	81.27	1	80.30	80.60	2	879	0.23%
2023/09/08	0	0.00	1	83.80	83.80	-1	868	-0.12%
2023/09/05	2	86.00	2	85.90	85.80	0	844	0.00%
2023/09/01	0	0.00	1	82.50	82.50	-1	804	-0.12%
2023/08/28	0	0.00	0.1	78.30	78.40	-0.1	788	-0.01%
2023/08/23	0	0.00	4	82.93	83.00	-4	780	-0.51%
2023/08/09	0	0.00	2	81.50	81.50	-2	764	-0.26%
2023/08/08	0	0.00	3	80.80	80.90	-3	757	-0.40%
2023/08/07	0	0.00	3	83.00	83.10	-3	745	-0.40%
2023/08/04	0.1	81.00	0	0.00	81.10	0.1	719	0.01%
2023/08/02	0	0.00	2	78.80	78.90	-2	710	-0.28%
2023/08/01	3	80.87	4	81.30	81.40	-1	698	-0.14%
2023/07/31	3	79.27	3	79.50	79.90	0	683	0.00%
2023/07/27	2	77.15	2	78.30	76.20	0	637	0.00%
2023/07/21	0	0.00	3	77.10	78.10	-3	610	-0.49%
2023/07/13	2	82.80	2	82.10	82.10	0	594	0.00%
2023/07/12	0	0.00	1	82.00	82.20	-1	579	-0.17%
2023/07/11	2	79.40	0	0.00	80.60	2	564	0.35%
2023/07/07	4	78.80	2	79.95	79.10	2	570	0.35%
2023/07/06	1	80.20	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	1	77.70	81.80	-1	516	-0.19%
2023/07/03	4	76.73	2	76.75	76.70	2	460	0.43%
2023/06/26	1	75.10	0	0.00	75.40	1	544	0.18%
2023/06/15	1	74.30	0	0.00	74.30	1	703	0.14%
2023/06/14	1	75.90	0	0.00	75.00	1	709	0.14%
2023/05/17	1	71.60	0	0.00	72.10	1	1,233	0.08%
2023/05/12	1	72.40	0	0.00	73.70	1	1,239	0.08%
2023/05/05	0	0.00	2	77.20	77.60	-2	1,449	-0.14%
2023/04/27	1	76.40	0	0.00	77.50	1	1,532	0.07%
2023/04/26	1	76.20	1	78.00	77.90	0	1,528	0.00%
2023/04/25	1	79.30	0	0.00	77.60	1	1,520	0.07%
2023/04/24	1	79.80	0	0.00	80.40	1	1,514	0.07%
2023/04/21	2	80.75	0	0.00	79.50	2	1,513	0.13%
2023/04/19	4	82.33	0	0.00	82.30	4	1,499	0.27%
2023/04/17	2	84.60	0	0.00	84.80	2	1,483	0.13%
2023/04/13	2	84.40	0	0.00	84.50	2	1,468	0.14%
2023/04/10	0	0.00	1	88.70	88.90	-1	1,428	-0.07%
2023/03/28	5	92.40	5	87.30	86.90	0	1,360	0.00%
2023/03/24	1	89.40	0	0.00	89.40	1	1,290	0.08%
2023/03/22	9	88.04	8	88.36	88.80	1	1,182	0.08%
2023/03/10	0	0.00	5	88.90	87.70	-5	1,054	-0.47%
2023/03/09	2.1	90.36	1	91.30	90.50	1.1	1,031	0.11%
2023/03/08	7	88.13	12	91.82	92.00	-5	966	-0.52%
2023/03/07	9	83.20	2	83.40	83.90	7	752	0.93%
2023/03/06	2	81.10	0	0.00	81.00	2	706	0.28%
2023/02/23	1	79.00	0	0.00	79.00	1	633	0.16%
2023/02/21	0	0.00	1	79.60	79.50	-1	627	-0.16%
2023/02/20	0	0.00	3	80.17	79.70	-3	619	-0.48%
2023/02/16	0	0.00	5	79.90	79.00	-5	604	-0.83%
2023/02/15	1	79.20	1	78.00	78.00	0	587	0.00%
2023/02/14	5	77.50	5	76.20	76.00	0	549	0.00%
2023/02/08	5	82.40	5	79.40	78.50	0	515	0.00%
2023/02/06	5	78.80	0	0.00	77.50	5	429	1.16%
2023/01/31	1	65.80	0	0.00	67.50	1	242	0.41%
2022/12/05	0	0.00	3	68.90	68.70	-3	377	-0.79%
2022/11/29	3	66.70	0	0.00	66.50	3	381	0.79%
2022/11/03	0	0.00	1	62.50	62.70	-1	413	-0.24%
2022/10/31	1	60.50	0	0.00	60.40	1	413	0.24%
2022/09/29	2	63.75	0	0.00	63.90	2	440	0.45%
2022/09/15	0	0.00	5	81.50	81.50	-5	479	-1.04%
2022/08/26	0	0.00	2	87.25	86.90	-2	598	-0.33%
2022/08/18	10	86.50	0	0.00	87.30	10	604	1.65%
2022/08/16	0	0.00	2	87.65	86.80	-2	603	-0.33%
2022/08/12	4	87.33	0	0.00	86.10	4	592	0.68%
2022/07/22	1	83.20	0	0.00	82.80	1	642	0.16%
2022/07/05	1	83.80	0	0.00	83.00	1	659	0.15%
2022/06/27	0	0.00	1	93.50	94.50	-1	887	-0.11%
2022/06/20	2	89.90	0	0.00	88.60	2	957	0.21%
2022/06/16	3	93.30	4	94.48	91.80	-1	948	-0.11%
2022/06/15	3	93.43	2	95.20	91.10	1	929	0.11%
2022/06/14	5	93.10	1	93.00	93.10	4	906	0.44%
2022/06/02	0	0.00	2	86.35	86.80	-2	881	-0.23%
2022/06/01	0	0.00	1	85.90	86.20	-1	883	-0.11%
2022/05/30	1	84.50	0	0.00	86.10	1	935	0.11%
2022/05/11	1	81.50	0	0.00	81.10	1	983	0.10%
2022/05/05	1	89.80	0	0.00	89.20	1	985	0.10%
2022/04/28	1	86.80	0	0.00	86.20	1	1,008	0.10%
2022/04/21	2	92.90	0	0.00	93.20	2	990	0.20%
2022/04/19	2	92.80	0	0.00	92.10	2	1,007	0.20%
2022/04/15	1	94.00	0	0.00	94.00	1	1,023	0.10%
2022/04/12	1	93.60	0	0.00	94.90	1	1,043	0.10%
2022/04/11	2	94.40	0	0.00	94.50	2	1,048	0.19%
2022/04/08	1	95.00	0	0.00	95.00	1	1,059	0.09%
2022/03/30	0	0.00	2	107.00	105.00	-2	1,082	-0.18%
2022/03/28	2	95.70	0	0.00	97.30	2	907	0.22%
2022/03/16	0	0.00	6	89.82	89.00	-6	1,057	-0.57%
2022/03/09	0	0.00	2	92.10	94.00	-2	1,112	-0.18%
2022/03/07	0	0.00	2	97.60	93.20	-2	1,134	-0.18%
2022/03/03	4	101.50	0	0.00	102.00	4	1,164	0.34%
2022/02/11	0	0.00	1	99.40	98.80	-1	1,806	-0.06%
2022/01/18	1	96.80	1	96.80	96.60	0	3,541	0.00%
2022/01/11	1	98.00	0	0.00	97.80	1	3,982	0.03%
2022/01/04	0	0.00	1	105.00	104.50	-1	4,803	-0.02%
2022/01/03	4	105.38	0	0.00	105.50	4	5,083	0.08%
2021/12/30	3	108.33	4	110.13	108.00	-1	5,186	-0.02%
2021/12/20	1	102.00	0	0.00	102.00	1	5,340	0.02%
2021/12/15	1	102.50	0	0.00	102.00	1	5,341	0.02%
2021/12/13	2	107.50	0	0.00	105.00	2	5,361	0.04%
2021/12/03	1	109.50	0	0.00	109.00	1	5,549	0.02%
2021/12/01	0	0.00	1	108.00	110.50	-1	5,712	-0.02%
2021/11/26	1	107.50	0	0.00	105.00	1	6,113	0.02%
2021/11/22	1	113.50	1	115.50	117.00	0	6,589	0.00%
2021/11/18	0	0.00	5	116.50	116.50	-5	7,221	-0.07%
2021/11/17	1	123.00	3	122.17	121.50	-2	7,375	-0.03%
2021/11/16	0	0.00	1	118.50	120.00	-1	7,392	-0.01%
2021/11/15	2	116.25	2	116.75	117.50	0	7,335	0.00%
2021/11/11	6	110.42	0	0.00	109.50	6	7,307	0.08%
2021/11/05	2	110.50	2	112.00	113.00	0	7,512	0.00%
2021/11/04	1	116.00	1	115.50	111.50	0	7,457	0.00%
2021/11/03	3	117.00	7	117.86	112.50	-4	7,472	-0.05%
2021/11/02	19	131.95	13	136.04	121.00	6	7,334	0.08%
2021/11/01	0	0.00	2	131.00	134.00	-2	7,001	-0.03%
2021/10/29	1	122.00	1	125.00	122.00	0	6,763	0.00%
2021/10/28	1	121.00	0	0.00	117.50	1	6,561	0.02%
2021/10/26	1	119.00	1	115.50	114.00	0	6,455	0.00%
2021/10/25	1	115.00	0	0.00	119.50	1	6,437	0.02%
2021/10/22	0	0.00	1	114.50	115.50	-1	6,462	-0.02%
2021/10/20	1	118.50	0	0.00	118.50	1	6,534	0.02%
2021/10/15	3	113.33	3	115.50	114.50	0	6,660	0.00%
2021/10/14	0	0.00	2	108.50	110.50	-2	6,489	-0.03%
2021/10/13	1	108.00	0	0.00	107.00	1	6,560	0.02%
2021/10/12	2	110.00	3	108.00	109.00	-1	6,597	-0.02%
2021/10/08	2	108.00	3.1	108.52	108.50	-1.1	6,618	-0.02%
2021/10/05	1	89.60	1	90.20	91.10	0	7,030	0.00%
2021/10/04	2	93.20	3	88.60	87.50	-1	7,304	-0.01%
2021/10/01	0	0.00	2	92.80	90.30	-2	7,364	-0.03%
2021/09/28	3	99.20	3	96.93	97.30	0	7,817	0.00%
2021/09/27	1	98.60	0	0.00	96.40	1	7,847	0.01%
2021/09/24	2	97.20	0	0.00	96.10	2	7,876	0.03%
2021/09/23	3	96.97	0	0.00	96.00	3	7,990	0.04%
2021/09/17	0	0.00	5	98.00	97.50	-5	8,078	-0.06%
2021/09/14	0	0.00	1	103.00	100.00	-1	8,484	-0.01%
2021/09/13	1	99.70	0	0.00	101.00	1	8,540	0.01%
2021/09/10	0.1	100.00	1	99.80	101.50	-0.9	8,600	-0.01%
2021/09/08	0	0.00	3	100.67	98.50	-3	8,609	-0.03%
2021/09/06	5	108.00	0	0.00	105.50	5	8,405	0.06%
2021/09/03	3	109.00	0	0.00	111.00	3	8,303	0.04%
2021/09/02	3	113.33	4	111.63	108.00	-1	8,209	-0.01%
2021/09/01	2	116.00	0	0.00	114.50	2	7,996	0.03%
2021/08/31	1	118.98	0	0.00	118.50	1	7,892	0.01%
2021/08/30	1	120.50	0	0.00	120.50	1	7,903	0.01%
2021/08/27	1	123.50	0	0.00	122.00	1	7,758	0.01%
2021/08/26	2	128.00	11	130.36	128.50	-9	7,600	-0.12%
2021/08/25	19	130.18	9	130.61	130.00	10	7,426	0.13%
2021/08/24	7	123.43	6	123.25	128.50	1	7,072	0.01%
2021/08/23	2	118.00	2	117.50	120.50	0	6,736	0.00%
2021/08/16	0	0.00	1	114.00	109.50	-1	6,241	-0.02%
2021/08/13	1	112.00	0	0.00	114.00	1	6,182	0.02%
2021/08/12	0	0.00	1	116.50	118.00	-1	6,081	-0.02%
2021/08/10	0	0.00	1	116.50	116.50	-1	5,885	-0.02%
2021/08/09	1	117.50	1	115.00	114.50	0	5,848	0.00%
2021/08/06	0	0.00	1	113.00	115.00	-1	5,721	-0.02%
2021/08/05	2	115.25	2	115.25	117.00	0	5,650	0.00%
2021/07/30	1	116.50	0	0.00	112.50	1	5,486	0.02%
2021/07/29	1	113.50	0	0.00	116.00	1	5,454	0.02%
2021/07/27	2	128.25	1	126.00	119.50	1	5,337	0.02%
2021/07/23	8	137.75	10	138.70	129.50	-2	5,173	-0.04%
2021/07/22	1	129.00	4	133.38	131.50	-3	4,947	-0.06%
2021/07/21	1	128.00	4	130.13	128.00	-3	4,731	-0.06%
2021/07/20	1	128.00	1	129.50	127.50	0	4,721	0.00%
2021/07/19	6	131.42	2	138.00	131.00	4	4,649	0.09%
2021/07/16	1	121.00	3	127.50	127.00	-2	4,503	-0.04%
2021/07/15	4	117.00	3	117.50	122.50	1	4,371	0.02%
2021/07/14	4	122.25	2	126.25	119.00	2	4,266	0.05%
2021/07/13	4	119.50	1	125.00	120.50	3	3,932	0.08%
2021/07/12	1	119.50	16	124.50	124.50	-15	3,619	-0.41%
2021/07/06	17	101.16	0	0.00	99.80	17	2,974	0.57%
2021/07/05	1	101.00	0	0.00	107.00	1	2,870	0.03%
2021/07/02	0	0.00	2	97.90	97.50	-2	2,670	-0.07%
2021/07/01	2	93.70	2	92.00	92.00	0	2,607	0.00%
2021/06/30	7	97.36	7	97.21	96.20	0	2,543	0.00%
2021/06/29	3	92.57	3	93.03	96.80	0	2,420	0.00%
2021/06/28	3	94.23	1	94.40	94.40	2	2,371	0.08%
2021/06/25	3	98.13	4	94.88	96.50	-1	2,348	-0.04%
2021/06/24	2	91.10	2	93.10	94.80	0	2,157	0.00%
2021/06/23	2	86.75	8	88.65	89.40	-6	1,999	-0.30%
2021/06/22	2	85.20	2	86.45	85.20	0	1,883	0.00%
2021/06/21	3	84.37	2	84.20	83.60	1	1,760	0.06%
2021/06/17	0	0.00	1	80.10	79.80	-1	1,690	-0.06%
2021/06/16	1	77.80	0	0.00	77.90	1	2,048	0.05%
2021/06/08	5	81.60	0	0.00	77.60	5	2,338	0.21%
2021/06/07	1	80.30	0	0.00	80.80	1	2,346	0.04%
2021/04/28	0	0.00	2	83.85	83.40	-2	2,119	-0.09%
2021/04/27	2	83.30	2	81.35	81.40	0	2,109	0.00%
2021/04/26	2	84.25	0	0.00	83.10	2	2,226	0.09%
2021/04/14	0	0.00	1	75.90	77.30	-1	2,118	-0.05%
2021/04/13	0	0.00	1	82.30	78.80	-1	2,146	-0.05%
2021/04/12	2	79.90	2	79.85	80.40	0	2,184	0.00%
2021/04/08	1	80.70	6.1	80.43	80.50	-5.1	2,314	-0.22%
2021/04/01	1	77.60	0	0.00	77.30	1	2,629	0.04%
2021/03/31	0	0.00	1	77.30	77.90	-1	2,713	-0.04%
2021/03/30	6	78.78	0	0.00	78.50	6	2,692	0.22%
2021/03/25	0.1	74.40	0	0.00	73.80	0.1	2,651	0.00%
2021/03/23	10	75.80	20	75.65	73.30	-10	2,663	-0.38%
2021/03/19	14	80.89	13	81.02	78.20	1	2,620	0.04%
2021/03/18	10	78.43	1	78.70	81.40	9	2,258	0.40%
2021/03/12	0	0.00	5	75.40	73.50	-5	2,273	-0.22%
2021/02/23	1	72.60	1	71.50	71.50	0	2,435	0.00%
2021/02/19	0	0.00	1	71.10	71.10	-1	2,485	-0.04%
2021/02/17	0	0.00	2	68.30	69.80	-2	2,474	-0.08%
2021/02/05	0	0.00	2	64.10	65.00	-2	2,453	-0.08%
2021/01/21	1	71.80	1	71.80	70.90	0	2,362	0.00%
2021/01/20	6	72.63	0	0.00	69.90	6	2,331	0.26%
2021/01/19	1	75.70	5	75.80	74.50	-4	2,258	-0.18%
2021/01/14	1	70.80	3	71.80	72.50	-2	2,039	-0.10%
2021/01/07	3	72.00	0	0.00	71.30	3	1,906	0.16%
2021/01/06	2	69.50	2	70.00	69.60	0	1,878	0.00%
2021/01/05	3	71.70	1	72.60	72.00	2	1,824	0.11%
2021/01/04	4	78.77	4	79.20	75.80	0	1,748	0.00%
2020/12/31	13	76.10	31	74.99	75.80	-18	1,645	-1.09%
2020/12/30	13	74.62	8	75.11	72.90	5	1,544	0.32%
2020/12/29	6	72.82	1	72.50	72.00	5	1,433	0.35%
2020/12/28	10	72.00	0	0.00	74.80	10	1,366	0.73%
2020/12/25	0	0.00	1	70.10	70.10	-1	1,149	-0.09%
2020/12/17	2	65.90	0	0.00	65.20	2	989	0.20%
2020/12/16	2	67.00	0	0.00	66.80	2	986	0.20%
2020/12/09	2	70.20	2	70.00	69.60	0	871	0.00%
2020/12/07	0	0.00	2	60.00	61.80	-2	671	-0.30%
2020/12/04	1	56.90	0	0.00	57.40	1	616	0.16%
2020/12/02	1	55.80	0	0.00	55.80	1	588	0.17%
2020/12/01	0	0.00	2	56.60	56.20	-2	573	-0.35%
2020/11/26	0	0.00	3	54.23	53.90	-3	470	-0.64%
2020/11/24	2	51.60	0	0.00	51.80	2	427	0.47%
2020/11/20	1	54.30	3	55.00	55.00	-2	385	-0.52%
2020/11/19	3	51.80	0	0.00	54.30	3	310	0.97%
2020/11/11	0	0.00	3	47.70	48.00	-3	193	-1.55%
2020/09/24	6	44.48	4	44.68	44.00	2	228	0.88%
2020/09/23	2	46.80	0	0.00	45.40	2	231	0.86%
2020/09/21	2	48.50	0	0.00	47.85	2	231	0.86%
2020/05/18	0	0.00	2	40.10	40.40	-2	378	-0.53%
2020/05/14	0	0.00	2	43.00	41.90	-2	381	-0.52%
2020/04/21	2	41.95	2	42.80	41.25	0	561	0.00%
2020/04/17	2	43.75	0	0.00	43.35	2	568	0.35%
2020/04/14	2	42.00	0	0.00	42.65	2	628	0.32%
2020/03/09	0	0.00	2	51.50	51.50	-2	699	-0.29%
2020/03/05	2	54.80	0	0.00	54.50	2	700	0.29%
2020/02/17	0	0.00	3	59.70	59.50	-3	794	-0.38%
2020/02/14	3	60.50	0	0.00	60.60	3	796	0.38%
2020/01/30	0	0.00	5	66.20	65.00	-5	816	-0.61%
2020/01/17	0	0.00	1	72.30	73.70	-1	774	-0.13%
2020/01/15	3	72.47	2	73.05	72.10	1	709	0.14%
2020/01/07	3	71.77	2	72.10	72.20	1	552	0.18%
2020/01/06	1	72.00	0	0.00	71.60	1	528	0.19%
2020/01/03	4	70.85	2	72.20	71.10	2	514	0.39%
2020/01/02	0	0.00	4	71.15	71.30	-4	453	-0.88%
2019/12/04	0	0.00	1	62.80	63.20	-1	323	-0.31%
2019/11/19	1	65.60	0	0.00	64.50	1	250	0.40%
2019/11/15	0	0.00	1	60.50	61.00	-1	199	-0.50%
2019/11/01	1	60.80	0	0.00	61.40	1	158	0.63%
2019/10/02	2	54.95	0	0.00	54.60	2	118	1.68%
2019/08/12	0	0.00	30	63.23	63.60	-30	106	-28.30%
2019/08/08	0	0.00	5	64.00	64.00	-5	101	-4.92%
2019/07/15	0	0.00	5	63.20	63.50	-5	66	-7.57%
2019/07/05	0	0.00	7	63.83	63.80	-7	74	-9.44%
2019/07/04	0	0.00	13	63.86	64.00	-13	74	-17.54%
2019/06/18	1	61.70	0	0.00	61.70	1	91	1.09%
2019/06/11	1	62.40	0	0.00	62.10	1	98	1.02%
2019/05/20	0	0.00	4	63.13	63.60	-4	112	-3.57%
2019/04/25	1	66.90	0	0.00	66.90	1	113	0.88%
2019/02/20	0	0.00	1	71.70	71.90	-1	83	-1.19%
2019/02/18	0	0.00	1	71.00	71.00	-1	80	-1.24%
2018/12/20	2	67.35	0	0.00	67.30	2	168	1.19%
2018/12/11	2	68.95	0	0.00	68.60	2	188	1.06%
2018/09/14	3	74.37	2	72.00	74.20	1	190	0.52%
2018/07/17	1	80.50	0	0.00	80.50	1	436	0.23%
2018/06/20	8	83.20	8	83.55	83.10	0	473	0.00%
2018/06/14	0	0.00	1	95.00	90.70	-1	450	-0.22%
2018/06/12	3	91.00	3	88.30	88.10	0	358	0.00%
2018/05/25	0	0.00	1	85.50	84.80	-1	484	-0.21%
2018/05/17	1	80.00	0	0.00	81.00	1	501	0.20%
2018/05/16	5	82.90	0	0.00	81.70	5	497	1.00%
2018/04/27	0	0.00	3	83.20	83.00	-3	573	-0.52%
2018/04/25	1	83.00	0	0.00	85.00	1	592	0.17%
2018/03/14	2	93.85	3	92.20	92.00	-1	1,323	-0.08%
2018/03/13	4	99.83	3	95.80	94.40	1	1,307	0.08%
2018/03/09	2	94.80	2	92.70	93.00	0	1,217	0.00%
2018/02/22	3	91.83	0	0.00	91.60	3	1,202	0.25%
2018/02/06	0	0.00	1	83.00	81.60	-1	1,269	-0.08%
2018/01/29	0	0.00	1	89.40	90.30	-1	1,330	-0.08%
2018/01/18	5	92.00	0	0.00	91.20	5	1,426	0.35%
2018/01/12	1	91.00	0	0.00	92.10	1	1,462	0.07%
2018/01/08	1	88.00	0	0.00	88.70	1	1,469	0.07%
2018/01/05	30	94.60	0	0.00	92.00	30	1,437	2.09%
2018/01/03	24	99.38	3	99.33	98.80	21	1,381	1.52%
2018/01/02	2	96.20	1	98.50	95.10	1	1,323	0.08%