太欣 (5302)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	10.70	10.70	-1	348	-0.29%
2024/05/08	1	11.15	0	0.00	11.10	1	347	0.29%
2024/05/02	0	0.00	2	10.45	10.45	-2	336	-0.59%
2024/04/30	2	10.60	0	0.00	10.50	2	341	0.59%
2024/04/11	0	0.00	1	11.15	11.15	-1	362	-0.28%
2024/04/10	1	11.30	0	0.00	11.35	1	362	0.28%
2024/03/29	0	0.00	1	11.20	11.10	-1	389	-0.26%
2024/03/26	0	0.00	1	11.10	10.95	-1	394	-0.25%
2024/03/25	1	11.30	0	0.00	11.20	1	394	0.25%
2024/03/20	0	0.00	0	11.30	11.15	0	408	0.00%
2024/03/13	0	0.00	1	11.65	11.60	-1	446	-0.22%
2024/03/12	1	11.90	1	11.75	11.80	0	469	0.00%
2024/03/08	0	0.00	1	11.60	11.65	-1	507	-0.20%
2024/03/07	2	12.00	2	12.20	11.65	0	501	0.00%
2024/03/06	2	12.00	3	11.83	12.45	-1	484	-0.21%
2024/03/05	3	11.97	5	11.75	11.85	-2	472	-0.42%
2024/03/04	0	0.00	2	11.70	11.90	-2	483	-0.41%
2024/03/01	2	11.63	0	0.00	11.60	2	486	0.41%
2024/02/23	0	0.00	7	11.58	11.40	-7	564	-1.24%
2024/02/22	7	11.60	0	0.00	11.55	7	582	1.20%
2024/02/21	0	0.00	1	11.80	11.75	-1	585	-0.17%
2024/02/20	1	11.90	0	0.00	11.75	1	588	0.17%
2024/02/19	0	0.00	2	12.00	11.80	-2	602	-0.33%
2024/02/16	2	11.95	0	0.00	11.90	2	597	0.33%
2024/01/22	0	0.00	5	10.75	10.65	-5	613	-0.81%
2024/01/12	10	11.20	0	0.00	11.00	10	730	1.37%
2023/12/22	0	0.00	3	11.45	11.50	-3	712	-0.42%
2023/12/08	0	0.00	1	12.15	12.05	-1	675	-0.15%
2023/12/07	10	12.60	0	0.00	12.60	10	662	1.51%
2023/12/06	11	12.02	0	0.00	12.90	11	648	1.70%
2023/11/30	0	0.00	4	12.10	12.15	-4	651	-0.61%
2023/11/29	0	0.00	0	12.20	12.00	0	636	-0.01%
2023/11/28	0	11.35	0	0.00	11.40	0	622	0.00%
2023/11/22	0	0.00	4	12.40	12.50	-4	551	-0.73%
2023/11/15	0	0.00	5	10.70	10.50	-5	446	-1.12%
2023/11/01	5	10.30	0	0.00	10.45	5	421	1.19%
2023/10/31	0	10.30	0	0.00	10.40	0	414	0.00%
2023/10/27	0	0.00	2	10.73	10.85	-2	393	-0.51%
2023/10/26	1	11.00	0	0.00	10.85	1	382	0.26%
2023/10/25	0	10.50	0	0.00	10.70	0	362	0.00%
2023/09/21	0	0.00	3	10.25	10.30	-3	276	-1.09%
2023/08/14	2	9.28	0	0.00	9.28	2	355	0.56%
2023/07/18	0	0.00	6	10.37	10.40	-6	391	-1.53%
2023/06/16	0	0.00	5	10.78	10.85	-5	371	-1.35%
2023/06/09	0	0.00	3	10.93	10.90	-3	340	-0.88%
2023/06/06	1	9.93	0	0.00	9.86	1	261	0.38%
2023/05/26	1	9.41	0	0.00	9.50	1	280	0.36%
2023/05/22	0	0.00	7	9.45	9.43	-7	281	-2.48%
2023/05/19	1	9.56	0	0.00	9.60	1	281	0.36%
2023/05/09	1	9.80	0	0.00	9.54	1	278	0.36%
2023/05/05	1	9.77	3	9.66	9.78	-2	275	-0.73%
2023/05/04	1	9.77	5	9.68	9.77	-4	277	-1.44%
2023/05/02	10	9.77	0	0.00	9.59	10	268	3.72%
2023/04/27	1	9.35	0	0.00	9.21	1	256	0.39%
2023/04/26	0	0.00	1	9.30	9.44	-1	254	-0.39%
2023/04/25	2	9.42	1	9.35	9.38	1	252	0.40%
2023/04/24	1	9.35	1	9.40	9.40	0	247	0.00%
2023/04/21	4	9.59	58	9.74	9.38	-54	243	-22.16%
2023/04/20	57	9.97	0	0.00	10.00	57	217	26.17%
2023/04/18	1	9.19	0	0.00	9.16	1	176	0.57%
2023/03/20	0	0.00	2	8.79	8.91	-2	145	-1.38%
2023/03/14	1	8.92	0	0.00	8.89	1	143	0.70%
2023/03/13	1	9.00	2	8.95	8.88	-1	143	-0.70%
2023/03/10	0	0.00	1	9.25	9.03	-1	142	-0.70%
2023/03/07	3	9.69	0	0.00	9.47	3	138	2.17%
2023/02/22	0	0.00	1	8.68	8.65	-1	123	-0.81%
2023/02/02	0	0.00	7	8.35	8.66	-7	123	-5.65%
2023/02/01	0	0.00	3	8.39	8.32	-3	119	-2.51%
2022/12/23	0	0.00	5	8.50	8.50	-5	129	-3.86%
2022/12/12	0	0.00	1	8.56	8.62	-1	141	-0.71%
2022/12/05	3	8.99	1	8.95	9.03	2	143	1.39%
2022/12/02	0	0.00	1	9.00	8.88	-1	142	-0.70%
2022/12/01	0	0.00	2	9.00	8.90	-2	143	-1.40%
2022/11/30	0	0.00	1	9.00	8.99	-1	142	-0.70%
2022/11/29	2	8.60	0	0.00	9.01	2	140	1.42%
2022/11/25	3	9.20	0	0.00	8.89	3	135	2.21%
2022/09/28	0	0.00	1	8.25	8.07	-1	140	-0.71%
2022/09/15	1	9.26	0	0.00	9.21	1	146	0.68%
2022/08/01	2	9.61	0	0.00	9.62	2	199	1.00%
2022/07/25	0	0.00	1	9.80	9.71	-1	193	-0.52%
2022/07/12	1	8.95	0	0.00	8.72	1	198	0.50%
2022/06/10	1	11.10	0	0.00	11.00	1	494	0.20%
2022/06/06	2	10.48	0	0.00	10.45	2	466	0.43%
2022/05/31	0	0.00	4	10.35	10.40	-4	473	-0.84%
2022/05/12	1	9.95	1	10.10	9.92	0	479	0.00%
2022/04/11	1	11.45	0	0.00	11.50	1	481	0.21%
2022/03/25	3	13.30	7	13.10	12.75	-4	360	-1.11%
2022/03/15	2	10.25	0	0.00	10.10	2	284	0.70%
2022/02/22	0	0.00	5	11.45	11.30	-5	378	-1.32%
2022/02/21	0	0.00	10	11.61	11.60	-10	389	-2.57%
2022/02/09	0	0.00	26	12.07	12.10	-26	573	-4.54%
2022/01/18	1	12.10	0	0.00	11.95	1	627	0.16%
2021/12/27	0	0.00	5	13.00	13.00	-5	638	-0.78%
2021/12/10	1	12.90	0	0.00	13.00	1	622	0.16%
2021/12/09	2	13.23	0	0.00	13.10	2	618	0.32%
2021/12/08	12	13.73	0	0.00	13.70	12	603	1.99%
2021/11/30	0	0.00	13	13.00	12.85	-13	597	-2.18%
2021/11/29	0	0.00	1	12.70	12.80	-1	613	-0.16%
2021/11/22	3	13.35	0	0.00	13.50	3	612	0.49%
2021/11/16	1	14.40	0	0.00	13.90	1	606	0.16%
2021/11/15	13	14.04	20	13.84	14.40	-7	578	-1.21%
2021/11/12	11	12.65	0	0.00	13.10	11	513	2.14%
2021/11/09	2	12.05	0	0.00	12.15	2	540	0.37%
2021/11/08	3	12.30	0	0.00	12.10	3	543	0.55%
2021/11/03	1	12.35	0	0.00	12.35	1	603	0.17%
2021/10/19	3	11.70	0	0.00	11.75	3	1,045	0.29%
2021/10/15	1	11.55	0	0.00	11.50	1	1,502	0.07%
2021/10/07	10	12.20	0	0.00	12.20	10	1,744	0.57%
2021/10/04	0	0.00	8	11.70	11.60	-8	1,862	-0.43%
2021/09/01	1	15.00	1	15.00	15.10	0	2,681	0.00%
2021/08/31	1	14.80	1	15.00	14.90	0	2,681	0.00%
2021/08/30	1	14.80	0	0.00	14.90	1	2,696	0.04%
2021/08/25	6.2	15.14	0	0.00	14.95	6.2	2,789	0.22%
2021/08/24	0	14.35	0	0.00	14.30	0	2,824	0.00%
2021/08/20	0.2	13.60	2	13.50	13.55	-1.8	2,874	-0.06%
2021/08/19	2.2	13.65	2	13.60	13.50	0.2	2,908	0.01%
2021/08/18	0	0.00	3	12.70	14.15	-3	2,985	-0.10%
2021/08/17	2	13.95	0	0.00	13.55	2	3,009	0.07%
2021/08/16	0	0.00	6	13.60	13.85	-6	3,020	-0.20%
2021/08/13	1	14.80	0	0.00	14.60	1	3,005	0.03%
2021/08/11	0	0.00	4	15.16	15.20	-4	3,050	-0.13%
2021/08/10	2	15.50	0	0.00	15.65	2	3,079	0.06%
2021/08/09	6	15.73	8	15.85	15.60	-2	3,102	-0.06%
2021/08/06	14	16.62	0	0.00	16.30	14	3,127	0.45%
2021/08/05	10	16.62	8	16.95	17.20	2	3,153	0.06%
2021/08/04	3	15.60	0	0.00	15.65	3	3,142	0.10%
2021/08/03	15	15.50	10	15.35	15.30	5	3,196	0.16%
2021/07/30	1	15.35	0	0.00	15.40	1	3,309	0.03%
2021/07/28	5	15.00	0	0.00	15.20	5	3,417	0.15%
2021/07/27	6.1	16.35	3	16.08	15.90	3.1	3,433	0.09%
2021/07/26	6	16.97	0	0.00	17.05	6	3,448	0.17%
2021/07/23	7	17.66	4	17.60	17.30	3	3,555	0.08%
2021/07/22	24	17.23	29	18.32	18.60	-5	3,614	-0.14%
2021/07/21	6	16.51	14	17.70	18.00	-8	3,610	-0.22%
2021/07/20	6	16.29	1	16.30	16.40	5	3,395	0.15%
2021/07/16	0.2	15.65	0	0.00	15.55	0.2	3,364	0.01%
2021/07/15	0	0.00	11	15.49	15.45	-11	3,341	-0.33%
2021/07/14	11	14.65	0	0.00	15.75	11	3,324	0.33%
2021/07/13	2	15.45	2	15.85	14.85	0	3,279	0.00%
2021/07/12	0	0.00	17	15.28	15.70	-17	3,251	-0.52%
2021/07/09	3	14.50	0	0.00	14.50	3	3,229	0.09%
2021/07/08	2	14.60	3	14.85	14.70	-1	3,259	-0.03%
2021/07/07	5	14.45	2	14.55	14.95	3	3,293	0.09%
2021/07/06	12	14.88	6	15.52	14.80	6	3,355	0.18%
2021/07/05	0	0.00	14	16.20	16.20	-14	3,294	-0.42%
2021/07/02	6	14.28	0	0.00	14.75	6	3,260	0.18%
2021/07/01	0	0.00	1	14.30	14.10	-1	3,278	-0.03%
2021/06/30	1	14.30	5	14.25	14.30	-4	3,348	-0.12%
2021/06/29	0	0.00	1	14.35	14.35	-1	3,409	-0.03%
2021/06/28	1	14.35	3	14.53	14.40	-2	3,450	-0.06%
2021/06/25	3	14.60	0	0.00	14.60	3	3,539	0.08%
2021/06/23	2	14.55	0	0.00	14.40	2	3,587	0.06%
2021/06/16	10	15.00	0	0.00	14.65	10	4,010	0.25%
2021/06/15	5	14.35	0	0.00	14.75	5	4,022	0.12%
2021/06/11	6	15.70	9	15.45	15.40	-3	4,120	-0.07%
2021/06/10	2	16.15	1	16.20	17.00	1	4,048	0.02%
2021/06/09	5	14.96	0	0.00	15.50	5	3,927	0.13%
2021/06/07	0	0.00	2	13.75	14.00	-2	3,822	-0.05%
2021/06/03	0	0.00	2	15.20	14.90	-2	3,793	-0.05%
2021/06/02	4	15.35	1	15.30	15.15	3	3,770	0.08%
2021/06/01	1	15.60	4	15.60	15.60	-3	3,704	-0.08%
2021/05/27	3	14.30	1	14.10	14.35	2	3,583	0.06%
2021/05/26	2	14.55	3	14.80	14.80	-1	3,544	-0.03%
2021/05/25	0	0.00	5	13.10	14.00	-5	3,462	-0.14%
2021/05/20	2	11.95	0	0.00	11.80	2	3,388	0.06%
2021/05/19	3	12.70	0	0.00	13.00	3	3,357	0.09%
2021/05/14	9	12.78	0	0.00	12.60	9	3,230	0.28%
2021/05/13	0	0.00	5	12.10	12.40	-5	3,174	-0.16%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	4	14.95	10	14.84	14.85	-6	3,030	-0.20%
2021/05/10	26	16.29	0	0.00	16.40	26	2,958	0.88%
2021/05/07	2	14.60	0	0.00	15.60	2	2,866	0.07%
2021/05/06	10	14.06	5	14.00	14.20	5	2,815	0.18%
2021/05/05	2	15.40	2	15.45	15.50	0	2,730	0.00%
2021/04/29	0	0.00	37	21.44	19.95	-37	2,498	-1.48%
2021/04/28	34	20.60	1	19.20	21.15	33	2,342	1.41%
2021/04/27	12	18.63	13	19.23	19.25	-1	2,189	-0.05%
2021/04/22	0	0.00	15	15.95	14.50	-15	1,908	-0.79%
2021/04/19	9	16.60	0	0.00	15.20	9	1,850	0.49%
2021/04/15	0	0.00	10	15.30	15.60	-10	1,800	-0.56%
2021/04/14	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/04/12	7	16.27	11	16.20	17.00	-4	1,697	-0.24%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/08	15	18.50	0	0.00	18.95	15	1,587	0.94%
2021/04/07	2	16.60	0	0.00	17.25	2	1,537	0.13%
2021/04/01	2	13.40	4	14.26	14.30	-2	1,441	-0.14%
2021/03/31	5	13.25	3	13.00	13.05	2	1,367	0.15%
2021/03/30	0	0.00	4	13.28	13.30	-4	1,315	-0.30%
2021/03/26	0.4	11.05	0	0.00	11.05	0.4	1,175	0.03%
2021/03/25	3	10.50	2	10.60	11.10	1	1,149	0.09%
2021/03/24	3	11.33	0	0.00	11.10	3	1,107	0.27%
2021/03/23	4	12.54	3	12.02	12.25	1	1,045	0.10%
2021/03/22	2	13.15	0	0.00	13.30	2	909	0.22%
2021/03/19	10	12.10	0	0.00	12.10	10	830	1.20%
2021/03/17	0	0.00	1	10.00	10.00	-1	616	-0.16%
2021/03/16	1	9.13	0	0.00	9.13	1	478	0.21%
2021/02/26	0	0.00	1	7.22	7.12	-1	449	-0.22%
2021/02/24	1	7.40	0	0.00	7.27	1	450	0.22%
2021/01/13	0	0.00	5	7.28	7.27	-5	431	-1.16%
2020/12/31	0	0.00	2	7.87	7.86	-2	386	-0.52%
2020/09/24	0	0.00	40	7.30	7.13	-40	651	-6.14%
2020/09/23	40	7.87	0	0.00	7.92	40	669	5.98%
2020/09/17	0	0.00	7	7.98	8.05	-7	653	-1.07%
2020/09/16	9	7.82	0	0.00	8.37	9	606	1.48%
2020/09/15	0	0.00	2	7.13	7.61	-2	565	-0.35%
2020/03/12	0	0.00	1	6.05	6.04	-1	918	-0.11%
2020/03/06	1	7.33	0	0.00	7.55	1	817	0.12%
2020/02/26	0	0.00	4	6.70	6.69	-4	674	-0.59%
2020/02/24	4	6.88	0	0.00	7.00	4	650	0.62%
2020/01/30	0	0.00	5	5.52	5.43	-5	452	-1.10%
2020/01/09	0	0.00	7	5.71	5.72	-7	358	-1.95%
2020/01/03	0	0.00	12	5.82	5.80	-12	349	-3.44%
2019/07/16	0	0.00	2	5.18	5.21	-2	87	-2.28%
2019/06/13	0	0.00	10	5.20	5.21	-10	119	-8.40%
2019/04/10	0	0.00	10	5.90	5.93	-10	193	-5.17%
2019/04/02	0	0.00	20	5.80	5.83	-20	189	-10.53%
2019/03/07	5	6.00	0	0.00	5.92	5	201	2.48%
2019/01/10	0	0.00	1	5.18	5.26	-1	193	-0.52%
2018/12/27	0	0.00	1	5.50	5.51	-1	262	-0.38%
2018/11/13	5	5.70	0	0.00	5.59	5	360	1.39%
2018/10/08	10	6.12	0	0.00	5.75	10	986	1.01%
2018/09/12	5	7.10	0	0.00	6.86	5	2,180	0.23%
2018/08/20	3	8.10	3	8.43	7.98	0	3,854	0.00%
2018/08/13	10	9.00	0	0.00	8.28	10	3,855	0.26%
2018/08/10	1	9.39	0	0.00	9.20	1	3,837	0.03%
2018/08/07	2	9.57	0	0.00	9.57	2	3,972	0.05%
2018/08/06	2	9.90	0	0.00	9.66	2	4,023	0.05%
2018/08/03	4	9.97	6	10.20	10.05	-2	4,032	-0.05%
2018/08/02	9	10.17	7	10.51	9.95	2	4,023	0.05%
2018/08/01	0	0.00	4	10.03	10.25	-4	3,952	-0.10%
2018/07/23	2	9.20	0	0.00	9.05	2	3,876	0.05%
2018/07/18	4	10.55	1	10.70	9.53	3	3,811	0.08%
2018/07/17	5	10.66	0	0.00	10.55	5	3,751	0.13%
2018/07/16	10	10.95	0	0.00	10.80	10	3,746	0.27%
2018/07/13	2	11.30	17	11.36	11.25	-15	3,725	-0.40%
2018/07/12	2	10.45	3	10.63	10.75	-1	3,694	-0.03%
2018/07/11	2	10.60	10	10.89	10.65	-8	3,688	-0.22%
2018/07/10	6	10.30	6	10.50	10.50	0	3,671	0.00%
2018/07/09	10	10.30	10	10.58	10.40	0	3,660	0.00%
2018/07/06	19	11.34	0	0.00	11.10	19	3,616	0.53%
2018/07/05	9	12.44	2	12.75	12.25	7	3,560	0.20%
2018/07/04	17	12.61	15	12.68	12.55	2	3,617	0.06%
2018/07/03	15	13.49	24	13.86	13.05	-9	3,606	-0.25%
2018/07/02	58	13.80	36	14.02	13.70	22	3,585	0.61%
2018/06/29	5	14.21	6	14.53	13.85	-1	3,712	-0.03%
2018/06/28	8	13.84	7	14.24	13.80	1	3,631	0.03%
2018/06/27	47	14.12	46	14.06	13.65	1	3,792	0.03%
2018/06/26	4	13.25	52	13.16	13.30	-48	3,813	-1.26%
2018/06/25	62	13.63	14	13.79	13.55	48	3,846	1.25%
2018/06/22	0	0.00	8	13.34	13.70	-8	3,871	-0.21%
2018/06/20	2	13.10	2	13.40	12.30	0	3,886	0.00%
2018/06/19	4	12.98	0	0.00	13.00	4	4,176	0.10%
2018/06/15	8	13.33	11	13.61	13.20	-3	4,283	-0.07%
2018/06/14	0	0.00	2	13.25	13.20	-2	4,264	-0.05%
2018/06/13	8	13.51	55	13.80	13.25	-47	4,248	-1.11%
2018/06/12	82	14.55	64	14.46	14.25	18	4,122	0.44%
2018/06/11	42	13.49	10	13.28	13.90	32	3,975	0.80%
2018/06/08	9	12.94	15	13.37	12.65	-6	3,844	-0.16%
2018/06/04	7	10.44	0	0.00	10.40	7	3,596	0.19%
2018/06/01	0	0.00	3	10.10	10.15	-3	3,647	-0.08%
2018/05/31	3	10.45	4	10.46	10.25	-1	3,655	-0.03%
2018/05/30	3	9.70	2	9.34	10.00	1	3,477	0.03%
2018/05/24	3	8.21	1	8.48	8.44	2	3,182	0.06%
2018/05/17	0	0.00	2	8.50	8.57	-2	3,078	-0.06%
2018/05/16	0	0.00	2	9.10	8.60	-2	3,057	-0.07%
2018/05/15	0	0.00	2	8.86	9.00	-2	3,040	-0.07%
2018/05/14	4	8.47	10	8.40	8.72	-6	2,914	-0.21%
2018/05/11	10	7.40	4	7.42	7.93	6	2,857	0.21%
2018/05/10	0	0.00	12	7.35	7.35	-12	2,831	-0.42%
2018/05/04	10	7.32	2	7.24	7.24	8	2,832	0.28%
2018/05/02	4	7.30	0	0.00	7.20	4	2,832	0.14%
2018/04/27	10	7.60	6	7.64	7.64	4	2,815	0.14%
2018/04/16	2	8.76	0	0.00	8.64	2	2,687	0.07%
2018/04/13	0	0.00	1	9.29	9.08	-1	2,656	-0.04%
2018/04/10	2	9.15	0	0.00	8.76	2	2,548	0.08%
2018/04/09	2	10.00	25	10.30	9.72	-23	2,460	-0.93%
2018/04/02	25	11.45	5	10.44	10.20	20	2,297	0.87%
2018/03/31	1	10.45	30	10.55	10.45	-29	2,129	-1.36%
2018/03/30	11	10.59	11	10.43	10.75	0	2,076	0.00%
2018/03/29	10	9.94	10	10.40	10.40	0	1,846	0.00%
2018/03/22	35	9.94	3	8.93	8.70	32	1,342	2.38%
2018/03/21	0	0.00	3	9.10	9.24	-3	1,006	-0.30%
2018/03/20	3	8.19	0	0.00	8.40	3	846	0.35%
2018/03/12	0	0.00	6	6.67	6.66	-6	619	-0.97%
2018/03/07	6	7.20	6	7.86	7.08	0	574	0.00%
2018/03/06	16	7.20	10	7.42	7.51	6	452	1.33%
2018/03/02	0	0.00	2	6.16	6.21	-2	272	-0.73%
2018/02/21	2	6.15	0	0.00	6.11	2	344	0.58%