台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    4,281
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.143.353.143.2042.90-214,394-0.01%
2025/02/1800.00343.2343.20-314,656-0.02%
2025/02/17143.10143.0543.15014,9010.00%
2025/02/14042.35541.9941.80-515,440-0.03%
2025/02/1300.00141.9041.85-115,816-0.01%
2025/02/1200.00242.0841.45-215,975-0.01%
2025/02/111.142.29342.9241.95-1.916,001-0.01%
2025/02/10142.10142.3542.15015,9360.00%
2025/02/071040.401140.0940.05-115,776-0.01%
2025/02/061040.051040.1040.10015,7560.00%
2025/02/05240.0000.0039.85215,7360.01%
2025/02/04139.35339.0040.20-215,705-0.01%
2025/01/22239.10139.0539.05115,6480.01%
2025/01/20138.8000.0039.30115,6370.01%
2025/01/10339.52139.8039.00215,5330.01%
2025/01/0900.00340.5839.30-315,512-0.02%
2025/01/08242.1800.0041.80215,4270.01%
2025/01/07141.9500.0041.60115,3680.01%
2025/01/061443.471642.9642.40-215,301-0.01%
2025/01/0300.00241.4041.40-215,143-0.01%
2025/01/021043.29843.8442.50215,0980.01%
2024/12/31141.6500.0041.65114,8950.01%
2024/12/263544.493443.3843.30114,6490.01%
2024/12/25742.58742.5143.00014,1970.00%
2024/12/2400.00241.2040.55-213,839-0.01%
2024/12/23340.95341.4341.20013,7640.00%
2024/12/201540.861541.0941.50013,5280.00%
2024/12/181840.191440.3039.70413,3080.03%
2024/12/17138.8500.0038.80113,1080.01%
2024/12/1200.00140.5040.10-112,896-0.01%
2024/12/111040.401040.7540.65012,8270.00%
2024/12/102340.382240.4740.25112,7190.01%
2024/12/0925.143.472340.7140.402.112,6120.02%
2024/12/063545.393444.7844.45112,2900.01%
2024/12/0510246.8610346.5746.50-111,975-0.01% 大買/大賣/
2024/12/042045.5021.146.7046.95-1.111,445-0.01%
2024/12/034144.924844.6044.15-710,614-0.07%
2024/12/027146.495946.7145.301210,3230.12%
2024/11/295945.345945.7546.9509,4780.00%
2024/11/282244.082544.1443.95-38,667-0.03%
2024/11/27546.981545.9745.50-108,159-0.12%
2024/11/2686.250.806748.5048.0019.27,6570.25%
2024/11/25147.10649.3349.60-56,417-0.08%
2024/11/2213846.1420546.0445.10-676,148-1.09% 大買/大賣/
2024/11/213342.271442.9243.70195,2230.36%
2024/11/20339.92440.0139.75-14,911-0.02%
2024/11/191539.951140.0940.7545,1630.08%
2024/11/183640.603040.7740.0064,8070.12%
2024/11/15540.59340.6538.8524,4220.05%
2024/11/14439.84540.0440.50-14,266-0.02%
2024/11/136740.743440.9640.20333,9960.83%
2024/11/12638.98638.6638.1503,4440.00%
2024/11/11136.65638.0639.25-53,101-0.16%
2024/11/08635.8500.0035.7062,9960.20%
2024/10/3000.001433.8533.80-143,517-0.40%
2024/10/0800.00236.7036.60-26,563-0.03%
2024/10/07137.25137.2537.2506,9870.00%
2024/10/01236.0000.0035.9527,0850.03%
2024/09/3000.00236.4536.45-27,096-0.03%
2024/09/2400.00536.3036.15-57,116-0.07%
2024/09/23636.1800.0036.5567,1160.08%
2024/09/19235.4500.0035.6027,1040.03%
2024/09/1800.00435.5535.40-47,106-0.06%
2024/09/1600.00135.5035.25-17,106-0.01%
2024/09/13435.1600.0035.2547,1040.06%
2024/09/1100.00334.2734.20-37,110-0.04%
2024/09/0900.00135.1035.10-17,167-0.01%
2024/09/0600.00335.7035.80-37,144-0.04%
2024/09/05136.30135.9535.5007,1360.00%
2024/09/04336.05535.9935.90-27,112-0.03%
2024/09/03238.3000.0037.6527,0840.03%
2024/08/291139.00239.0538.9096,9960.13%
2024/08/28439.9600.0039.5046,9590.06%
2024/08/27740.38140.0539.8066,9150.09%
2024/08/26140.9000.0039.8516,9040.01%
2024/08/23740.86840.3240.30-16,870-0.01%
2024/08/22944.711644.1743.00-76,660-0.11%
2024/08/212042.891143.3444.3096,1610.15%
2024/08/20541.47342.0041.1525,7940.03%
2024/08/19441.6400.0041.4045,7430.07%
2024/08/16541.95341.6541.9525,6720.04%
2024/08/1500.00540.1540.05-55,520-0.09%
2024/08/14140.25141.0540.7505,5300.00%
2024/08/13640.52140.7040.5555,4710.09%
2024/08/12540.7000.0040.0555,4060.09%
2024/08/09141.70241.7841.50-15,324-0.02%
2024/08/0700.00539.3739.40-55,118-0.10%
2024/08/06835.84435.8335.8545,0360.08%
2024/08/05138.7000.0038.6014,9270.02%
2024/08/02442.35642.4642.85-24,837-0.04%
2024/08/01542.76442.9642.9014,6810.02%
2024/07/31742.31742.2742.3504,5430.00%
2024/07/30541.77841.4942.30-34,444-0.07%
2024/07/29541.43240.3540.2034,2880.07%
2024/07/26241.15341.6242.00-14,201-0.02%
2024/07/23541.86642.0841.85-14,126-0.02%
2024/07/221541.89240.8840.50133,8930.33%
2024/07/191242.332743.2242.50-153,648-0.41%
2024/07/18441.04241.6541.2523,2670.06%
2024/07/17742.7000.0042.0073,2030.22%
2024/07/16342.85343.1343.3003,0780.00%
2024/07/151142.58843.0442.9532,9530.10%
2024/07/12642.63742.6142.15-12,682-0.04%
2024/07/11741.03741.9242.2502,4840.00%
2024/07/106.141.761441.2842.00-7.92,243-0.35%
2024/07/092839.252439.7239.9041,6780.24%
2024/07/08237.9000.0037.1521,2780.16%
2024/07/04236.1500.0036.4521,1690.17%
2024/07/0300.00236.3536.35-21,169-0.17%
2024/07/0200.005.135.4035.40-5.11,142-0.45%
2024/06/26035.2500.0035.2001,4200.00%
2024/06/171.135.72536.2935.75-3.92,033-0.19%
2024/06/1400.00134.2534.30-11,941-0.05%
2024/06/07235.1300.0034.9521,9950.10%
2024/06/05135.1000.0035.0512,0260.05%
2024/05/30135.8500.0035.7012,3130.04%
2024/05/2900.001836.9137.20-182,312-0.78%
2024/05/28435.3900.0035.6042,2770.18%
2024/05/24135.401935.6635.05-182,284-0.79%
2024/05/2300.00135.6035.45-12,287-0.04%
2024/05/22235.5300.0035.3022,2780.09%
2024/05/20134.90135.6535.2502,2690.00%
2024/05/13334.2000.0034.2532,2550.13%
2024/05/1000.00134.9034.45-12,253-0.04%
2024/05/07134.55135.1534.5502,2470.00%
2024/05/06134.2500.0034.2512,2510.04%
2024/05/0200.00134.7034.80-12,261-0.04%
2024/04/2900.001034.5034.45-102,268-0.44%
2024/04/241034.0000.0034.20102,2680.44%
2024/04/18135.00135.1034.7002,2760.00%
2024/04/171335.801135.2035.2022,3030.09%
2024/04/1000.00136.0035.50-12,502-0.04%
2024/04/09135.75135.5535.5502,4980.00%
2024/04/02135.75135.3535.3502,4870.00%
2024/04/011435.8900.0035.75142,4620.57%
2024/03/29237.53236.9535.7502,4450.00%
2024/03/28139.602639.1639.50-252,276-1.10%
2024/03/2700.00439.1939.60-41,943-0.21%
2024/03/2600.00336.5236.00-31,684-0.18%
2024/03/25136.8500.0036.5011,6710.06%
2024/03/19535.8900.0035.7551,6630.30%
2024/03/1800.00035.8035.7501,6970.00%
2024/03/1200.00336.9236.80-31,702-0.18%
2024/03/11535.4500.0035.4051,6610.30%
2024/03/0800.00135.1535.35-11,694-0.06%
2024/03/0700.00137.5036.70-11,669-0.06%
2024/03/062.137.461037.4336.95-7.91,602-0.49%
2024/03/052.136.67136.7537.301.11,5260.07%
2024/03/01035.1500.0034.7001,4360.00%
2024/02/29235.00134.9035.0011,4400.07%
2024/02/27434.3900.0034.6541,4310.28%
2024/02/26134.20434.2034.25-31,419-0.21%
2024/02/23034.3500.0033.8501,4020.00%
系統電 相關文章
系統電 相關影音