台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    753
  • 漲跌
    ▲16
  • 漲幅
    +2.17%
  • 成交量
    1,802
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/202004006008001,0001,200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.5711.915713.20753.001.56890.22%
2025/01/201.1920.0000.00818.001.16430.16%
2025/01/0600.001680.00733.00-1683-0.15%
2024/12/3100.001760.00780.00-1682-0.15%
2024/12/2700.001.2654.49660.00-1.2651-0.18%
2024/12/261606.001596.00600.0006230.00%
2024/12/252.2604.141624.00594.001.26040.19%
2024/12/241562.001584.00587.0005700.00%
2024/12/2300.001.7532.31534.00-1.7541-0.31%
2024/12/201.1487.821490.00485.500.15310.02%
2024/12/191481.000486.50474.5015230.19%
2024/12/181.4519.511560.00464.000.45090.07%
2024/12/1300.000.6460.50461.50-0.6510-0.12%
2024/12/110463.0000.00463.0005240.01%
2024/12/100.1467.0000.00463.000.15250.02%
2024/12/090433.502446.00460.00-2524-0.37%
2024/11/261363.001368.00371.0004970.00%
2024/11/1900.001314.50314.50-1382-0.26%
2024/11/121282.003301.00270.00-2324-0.62%
2024/10/2900.004203.00206.00-4235-1.70%
2024/10/284204.6300.00204.0042361.69%
2024/10/2500.003214.17210.00-3237-1.26%
2024/10/244216.7500.00211.0042401.66%
2024/10/2200.005221.80220.50-5235-2.12%
2024/10/151241.5000.00218.0012300.43%
2024/10/1100.001210.00210.00-1202-0.49%
2024/09/2000.005209.00206.00-5224-2.23%
2024/09/195209.0000.00209.0052242.23%
2024/09/181200.501209.00200.0002110.00%
2024/09/131177.0000.00178.0011870.53%
2024/08/1300.001.1168.00168.00-1.1382-0.30%
2024/07/221197.0000.00178.5014000.25%
2024/07/1810201.1000.00206.50103942.53%
2024/07/104202.000202.50202.5044530.88%
2024/06/251196.5000.00199.5014500.22%
2024/06/211205.0000.00205.0014630.22%
2024/06/2000.005204.50208.50-5471-1.06%
2024/06/1900.0011202.18202.00-11507-2.17%
2024/06/1814204.7500.00204.50145202.69%
2024/06/1700.001209.50209.00-1520-0.19%
2024/06/1300.004.1219.40215.00-4.1519-0.79%
2024/06/120220.0010221.30218.50-10515-1.94%
2024/06/0700.001221.50221.50-1471-0.21%
2024/06/060200.0000.00201.5004650.00%
2024/06/051205.0000.00204.0014620.22%
2024/05/300220.0000.00212.0004940.00%
2024/05/291222.001221.00224.5004890.00%
2024/05/271214.0600.00214.5014910.21%
2024/05/240220.001227.00219.00-1481-0.21%
2024/05/230216.7500.00212.0004560.01%
2024/05/2200.001195.00204.50-1433-0.23%
2024/05/171191.0000.00189.5014130.24%
2024/05/151208.0000.00211.5013930.25%
2024/04/1900.003267.17273.50-3468-0.64%
2024/04/181296.5000.00296.5014500.22%
2024/04/171329.0000.00329.0014540.22%
2024/04/161370.0000.00365.5014550.22%
2024/03/282408.0000.00365.0024420.45%
2024/03/0800.001227.00238.00-1479-0.21%
2024/03/066261.425263.80250.0014720.21%
2024/02/2000.004196.63197.50-4416-0.96%
2024/01/311167.0000.00167.0013790.26%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-9天前
AI 革新引領2025年經濟新格局 中信投信:企業財報將是關鍵轉折點UDN聯合新聞網-13天前
世紀 相關文章
世紀 相關影音