• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.17%
  • 成交量
    1,927張
  • 產業
    上櫃 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聯 (5315)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/151020.3000.0021.20101,9920.50%
2024/11/1300.001021.1021.70-101,932-0.52%
2024/11/121020.6600.0020.50101,8960.53%
2024/11/08121.70121.9021.7001,8240.00%
2024/11/07222.25122.2022.1011,7800.06%
2024/11/06222.15321.8822.15-11,711-0.06%
2024/11/053222.302022.1621.60121,5730.76%
2024/11/0400.00022.2022.2001,1260.00%
2024/10/28120.20120.3520.1009770.00%
2024/10/25121.00120.7520.7509380.00%
2024/10/24121.10121.2521.2508990.00%
2024/10/23221.70221.8021.7008110.00%
2024/10/22320.6233821.8921.75-335659-50.79% 大賣/鉅額交易
2024/10/2100.00119.0619.95-1361-0.28%
2024/10/17118.8000.0018.9013040.33%
2024/10/0700.00519.4019.20-5299-1.67%
2024/10/0400.00019.1019.200292-0.01%
2024/09/2700.00019.2519.050286-0.01%
2024/09/2600.00319.1519.05-3279-1.07%
2024/09/2300.001519.2219.00-15283-5.28%
2024/09/1800.00418.9318.70-4291-1.37%
2024/09/10118.40118.3018.0502900.00%
2024/09/09018.1600.0018.3502880.00%
2024/09/0600.00118.3018.40-1287-0.35%
2024/09/03118.85018.8018.8012670.37%
2024/08/22017.7500.0017.8002670.01%
2024/08/20017.750.217.7017.70-0.2268-0.07%
2024/08/15017.8500.0017.8502770.00%
2024/08/14017.7000.0017.7002760.00%
2024/08/060.116.8100.0016.700.12680.02%
2024/08/05117.3500.0016.7012630.38%
2024/07/30017.7000.0017.7502580.00%
2024/07/29017.6500.0017.6502570.00%
2024/07/23017.9500.0017.7502540.00%
2024/07/19018.2000.0018.1002450.00%
2024/07/18018.2000.0018.2502440.00%
2024/07/17018.4000.0018.3002420.00%
2024/07/16018.2500.0018.2502400.00%
2024/07/15018.3000.0018.2502420.00%
2024/07/121518.2500.0018.30152416.21%
2024/07/04018.3000.0018.2502360.00%
2024/07/03418.2600.0018.3042381.68%
2024/06/28019.3000.0019.0502320.00%
2024/06/2500.00219.3019.10-2215-0.93%
2024/06/2430219.6200.0019.50302211142.92% 大買/鉅額交易
2024/06/2100.00219.5019.50-2200-1.00%
2024/06/18219.0500.0019.0021931.03%
2024/06/0400.00218.9519.05-2196-1.02%
2024/05/30018.9500.0018.9502070.00%
2024/05/09118.3000.0018.3515200.19%
2024/05/08118.3000.0018.3015210.19%
2024/04/01518.2500.0018.3555480.91%
2024/03/2900.001018.2518.20-10548-1.82%
2024/03/25518.3500.0018.3055410.92%
2024/03/2100.004018.5018.50-40534-7.49%
2024/03/1900.00818.6518.70-8528-1.51%
2024/03/18518.55618.6018.55-1528-0.19%
2024/03/1300.00418.6018.55-4526-0.76%
2024/03/11018.8500.0018.8005220.00%
2024/03/081018.6000.0018.50105201.92%
2024/03/05218.68118.7518.6515080.20%
2024/02/271019.5500.0019.55104622.16%
2024/02/26219.8000.0019.9024350.46%
2024/02/23520.12719.8120.00-2411-0.49%
2024/02/22519.4500.0020.2553311.51%
2024/01/2600.00718.5118.40-7164-4.26%
2024/01/25618.80118.7018.5051593.13%
2024/01/24218.4000.0018.4021321.51%
2024/01/150.118.0500.0018.050.11190.04%
2023/12/11018.3000.0018.3001420.00%
2023/12/01118.35518.3018.30-4139-2.86%
2023/11/2900.00218.1518.30-2146-1.37%
2023/11/22218.25118.2518.3011510.66%
2023/11/16118.1500.0018.0011560.64%
2023/11/0800.00117.8517.85-1161-0.62%
2023/10/25118.1500.0018.1511990.50%
2023/10/04118.403618.4518.30-35238-14.70%
2023/09/26118.7000.0018.8012860.35%
2023/09/08118.7500.0018.8513800.26%
2023/09/07118.9000.0018.9013860.26%
2023/09/01119.1000.0019.1513930.25%
2023/08/29018.8000.0018.6504070.00%
2023/08/1500.00218.3018.40-2438-0.46%
2023/08/0400.00219.0319.00-2468-0.43%
2023/07/2400.00119.7019.50-1541-0.18%
2023/07/2100.00419.7019.55-4554-0.72%
2023/07/2000.00119.7019.65-1562-0.18%
2023/07/1700.00120.0520.05-1591-0.17%
2023/07/13019.9500.0019.8506190.00%
2023/07/1000.00119.9019.90-1641-0.16%
2023/07/0400.00120.5520.50-1653-0.15%
2023/07/0300.001522.5022.50-15645-2.32%
2023/06/191022.2000.0022.20107111.41%
2023/06/123222.0800.0022.10327794.11%
2023/06/0800.001021.9021.95-10823-1.21%
2023/06/061021.7800.0021.85108851.13%
2023/06/05321.9000.0021.8539190.33%
2023/05/26121.5000.0021.4511,1330.09%
2023/05/23121.6000.0021.6511,2050.08%
2023/05/22421.4500.0021.4541,2210.33%
2023/05/19321.2500.0021.2531,2330.24%
2023/05/08122.4500.0022.3511,3220.08%
2023/05/0200.00123.4523.40-11,325-0.08%
2023/04/27122.9000.0022.9011,3280.08%
2023/04/13523.3000.0023.2551,2030.42%
2023/04/075022.8500.0022.90501,1564.32%
2023/03/31222.75122.7022.7011,1310.09%
2023/03/30122.60722.8022.75-61,112-0.54%
2023/03/281023.781123.5023.55-11,060-0.09%
2023/03/27723.56523.5523.5521,0510.19%
2023/03/24223.6000.0023.5021,0430.19%
2023/03/236123.92723.6923.70541,0395.19%
2023/03/22323.85323.9523.9001,0220.00%
2023/03/21323.60323.5523.6501,0050.00%
2023/03/20323.70323.5023.5009980.00%
2023/03/17323.25323.3523.5509890.00%
2023/03/1600.00322.7522.90-3975-0.31%
2023/03/15623.61523.5023.4519520.11%
2023/03/14123.00123.3523.3509330.00%
2023/03/1000.00123.5023.50-1902-0.11%
2023/03/09824.38823.9023.9008730.00%
2023/03/08023.8500.0024.2008500.00%
2023/03/07023.95123.4523.55-1815-0.12%
2023/03/06323.63323.6523.7007900.00%
2023/03/03423.27523.1823.25-1756-0.13%
2023/03/02222.90222.6522.5007020.00%
2023/03/01122.30622.2522.35-5666-0.75%
2023/02/24221.3500.0021.3526260.32%
2023/02/23422.0600.0021.7045840.68%
2023/02/2200.002521.7521.65-25553-4.52%
2023/02/2000.00120.8020.95-1506-0.20%
2023/02/16320.5000.0020.5534860.62%
2023/02/1500.001020.1520.20-10472-2.12%
2023/02/1400.00120.2020.10-1460-0.22%
2023/02/13220.03219.8520.0004460.00%
2023/02/10519.00519.4019.4004050.00%
2023/02/0900.001319.4719.30-13413-3.14%
2023/02/08319.65319.6519.5504020.00%
2023/02/03319.5000.0019.3533670.82%
2023/02/02819.39919.3519.45-1353-0.28%
2023/01/1300.00318.3518.35-3290-1.03%
2023/01/04118.0500.0018.1012730.37%
2022/12/161018.5000.0018.60102653.76%
2022/12/01218.3000.0018.3022080.96%
2022/11/23218.0500.0017.9021861.07%
2022/11/2100.00017.8017.9001810.00%
2022/11/18517.7500.0017.8051822.74%
2022/11/17317.8000.0017.9031831.64%
2022/11/16317.8000.0017.9031811.65%
2022/11/15218.00218.1018.0501800.00%
2022/11/08117.70117.6517.8001520.00%
2022/11/07217.5500.0017.9021371.45%
2022/10/1300.00215.5015.50-2119-1.67%
2022/10/1100.00015.8515.9001180.00%
2022/09/13116.8000.0016.8011490.67%
2022/07/1800.00215.4015.50-2167-1.19%
2022/06/2100.001117.3417.50-11172-6.40%
2022/06/2000.000.117.4017.25-0.1178-0.05%
2022/06/06118.2000.0018.2011930.52%
2022/04/08018.0000.0017.8503470.00%
2022/03/21018.4000.0018.2007740.00%
2022/03/17018.3000.0018.0501,0120.00%
2022/03/14018.4000.0018.1001,0230.00%
2022/03/08018.0500.0017.8001,0750.00%
2022/03/04518.4000.0018.3551,0760.46%
2022/03/01018.10118.0518.30-11,117-0.09%
2022/02/11218.0000.0017.9521,4610.14%
2022/02/0700.00217.7517.65-21,469-0.14%
2022/01/2100.00817.6017.60-81,463-0.55%
2022/01/1300.00217.7017.70-21,461-0.14%
2022/01/11117.6500.0017.5011,4570.07%
2022/01/0500.00118.2018.10-11,422-0.07%
2021/12/30320.0200.0018.9531,3750.22%
2021/12/16218.6300.0018.6029770.20%
2021/12/1400.00118.5518.75-1953-0.10%
2021/12/132618.67518.6218.90219072.32%
2021/11/29116.90217.5017.50-1644-0.16%
2021/11/26217.7500.0017.5526350.31%
2021/11/24318.53119.2018.8025960.34%
2021/11/23819.741619.5219.00-8558-1.43%
2021/11/22819.311119.2719.30-3433-0.69%
2021/11/19118.00917.7118.00-8282-2.83%
2021/11/0500.00216.4016.35-2301-0.66%
2021/10/29115.5500.0015.7013540.28%
2021/10/2800.00115.9515.60-1367-0.27%
2021/08/19415.7800.0015.6541,1000.36%
2021/08/1800.00416.1016.20-41,098-0.36%
2021/08/11617.8200.0017.0561,1000.55%
2021/08/10418.5300.0018.5541,0700.37%
2021/08/0600.00219.9019.40-21,091-0.18%
2021/08/05519.6300.0019.6551,0990.45%
2021/08/041019.47419.6819.5561,1220.53%
2021/08/03819.56219.5519.5561,1240.53%
2021/08/02219.40119.6019.5511,1240.09%
2021/07/2600.00219.1019.20-21,228-0.16%
2021/07/22218.7000.0018.6021,2910.15%
2021/07/21118.5000.0018.4011,3160.08%
2021/07/1500.00219.0519.15-21,623-0.12%
2021/07/1200.00119.2519.65-12,014-0.05%
2021/07/05519.0600.0019.1552,2860.22%
2021/07/0100.00218.7518.65-22,509-0.08%
2021/06/30219.40319.0019.25-12,598-0.04%
2021/06/2900.00419.8519.65-42,595-0.15%
2021/06/28520.7500.0020.6052,5590.20%
2021/06/1600.00518.8018.65-52,518-0.20%
2021/06/04119.050.219.2019.050.82,5240.03%
2021/06/03319.1000.0019.3032,5230.12%
2021/05/31018.7500.0018.9002,4950.00%
2021/05/1700.00116.6515.95-12,795-0.04%
2021/05/1400.001017.7817.70-102,776-0.36%
2021/05/13117.05117.2017.0502,7560.00%
2021/05/1200.00216.8516.70-22,740-0.07%
2021/05/07519.1000.0019.4052,6810.19%
2021/05/0300.00219.7319.00-22,588-0.08%
2021/04/28120.4500.0020.4012,4960.04%
2021/04/26221.0000.0020.6522,4410.08%
2021/04/2300.00819.9920.10-82,277-0.35%
2021/04/22720.343420.8419.65-272,258-1.20%
2021/04/214620.60120.3520.90452,1762.07%
2021/04/2013.321.23121.8021.1512.32,1150.58%
2021/04/19119.55119.7019.9001,7750.00%
2021/04/1200.00118.9019.55-11,516-0.07%
2021/04/08319.58619.6919.90-31,413-0.21%
2021/04/07519.7600.0020.0551,3680.37%
2021/04/0100.00116.9517.20-11,092-0.09%
2021/03/1800.00517.0017.00-51,040-0.48%
2021/03/15616.8800.0016.8561,1300.53%
2021/03/04017.4000.0016.4501,2870.00%
2021/02/17515.4500.0015.5059180.54%
2021/01/2500.00414.7015.30-4903-0.44%
2021/01/2200.00414.8514.80-4872-0.46%
2021/01/18015.5500.0015.3008620.00%
2021/01/08215.90216.1015.9008400.00%
2021/01/061216.20215.9015.80108221.22%
2020/12/31017.0000.0016.3507780.00%
2020/12/28716.86616.7417.1017530.13%
2020/12/10316.53316.8716.4506880.00%
2020/12/071016.101015.9015.7006400.00%
2020/12/04115.95116.0515.9006140.00%
2020/12/0200.00215.6515.65-2566-0.35%
2020/11/24214.4500.0014.4024430.45%
2020/11/0900.00214.4514.45-2426-0.47%
2020/10/2900.00413.8313.90-4446-0.89%
2020/10/2800.00214.1014.00-2445-0.45%
2020/10/26114.10214.1014.10-1443-0.23%
2020/10/1500.00114.2514.10-1428-0.23%
2020/10/14114.4500.0014.4014230.24%
2020/10/131.114.36214.3014.40-0.9423-0.20%
2020/10/122.214.05614.3814.05-3.8423-0.90%
2020/10/08214.80414.7814.40-2422-0.47%
2020/10/07214.7000.0014.7024150.48%
2020/10/0500.00215.3015.00-2414-0.48%
2020/09/30615.23215.7015.0544060.98%
2020/09/29215.30915.1215.50-7374-1.87%
2020/09/28314.3000.0014.4033200.94%
2020/09/2500.001014.7214.45-10320-3.12%
2020/09/241215.271014.7114.7023130.64%
2020/09/231015.20415.0015.2062902.07%
2020/09/0200.00213.6513.65-2243-0.82%
2020/08/20112.9500.0013.1012530.40%
2020/08/07213.70213.9513.6502490.00%
2020/08/06213.6500.0013.7522330.86%
2020/08/05213.7000.0013.8022320.86%
2020/08/0400.00413.9513.80-4235-1.70%
2020/07/23113.6000.0013.6012440.41%
2020/07/17113.8000.0013.6512550.39%
2020/07/1500.00114.3014.00-1257-0.39%
2020/07/1400.00113.7513.80-1257-0.39%
2020/07/0100.00213.4313.40-2283-0.71%
2020/06/30314.0800.0014.0032781.08%
2020/06/231014.3300.0014.35102743.65%
2020/06/1800.00114.2014.35-1287-0.35%
2020/06/17113.7500.0013.8012700.37%
2020/05/1300.000.113.7013.70-0.1397-0.03%
2020/05/0500.000.913.0013.00-0.9396-0.23%
2020/04/06011.9500.0011.9504140.00%
2020/03/31211.5000.0011.8024130.48%
2020/03/30311.6500.0011.7534080.73%
2020/03/231011.181011.6011.8003930.00%
2020/03/2000.001811.6512.00-18392-4.58%
2020/03/1700.00111.3511.20-1347-0.29%
2020/03/13311.8000.0011.9533290.91%
2020/03/12212.90412.9013.10-2309-0.65%
2020/03/03114.60114.7014.7002680.00%
2020/03/02214.4000.0014.7022680.75%
2020/02/2400.00214.8014.80-2263-0.76%
2020/02/20115.00215.0015.00-1262-0.38%
2020/02/06114.5500.0014.7012660.37%
2020/01/20117.0000.0017.1512180.46%
2020/01/0600.00417.7017.65-4223-1.79%
2019/12/3000.00117.1017.10-1235-0.42%
2019/12/0200.00117.1517.10-1333-0.30%
2019/10/07217.85218.3017.7504600.00%
2019/09/242517.872517.5817.6506340.00%
2019/09/19017.5000.0017.5006060.00%
2019/08/20217.1500.0017.2525830.34%
2019/08/1900.00217.3017.10-2584-0.34%
2019/07/17017.8000.0017.9007780.00%
2019/07/12218.40118.4518.4519130.11%
2019/07/11218.8000.0018.9029400.21%
2019/07/08120.6000.0020.5519910.10%
2019/06/10119.00119.1019.1002,1100.00%
2019/06/05119.55119.3519.3502,1660.00%
2019/06/03119.40119.5519.5502,1920.00%
2019/05/15219.90220.1520.2002,3270.00%
2019/05/13120.05119.7019.7002,3350.00%
2019/05/101020.4300.0020.70102,3170.43%
2019/05/0300.00422.3022.25-42,273-0.18%
2019/04/261022.05222.7521.8082,2440.36%
2019/04/25822.3400.0022.5082,2200.36%
2019/04/24622.58223.1022.3042,2170.18%
2019/04/23622.73423.1522.7022,2030.09%
2019/04/19623.38423.7523.2022,1960.09%
2019/04/18623.90624.6523.1002,2220.00%
2019/04/17223.20423.7523.80-22,104-0.10%
2019/04/16423.1500.0023.1542,0800.19%
2019/04/15223.501223.6723.40-102,112-0.47%
2019/04/12322.75122.8022.8022,0680.10%
2019/04/11422.95223.5022.8022,0940.10%
2019/04/101022.861023.2123.1502,0670.00%
2019/04/09823.64323.4023.4052,0100.25%
2019/04/08924.40924.6724.3001,9600.00%
2019/04/03924.83425.4324.9551,9050.26%
2019/04/01724.13624.1024.0011,7090.06%
2019/03/291324.461324.8824.3501,6390.00%
2019/03/28723.78723.5623.5001,4340.00%
2019/03/272724.132723.9323.9501,3700.00%
2019/03/2600.001123.1423.35-111,137-0.97%
2019/03/25520.461220.5721.25-7924-0.76%
2019/03/21119.4000.0019.6018050.12%
2019/03/19119.7500.0019.7017860.13%
2019/03/15120.0000.0020.0517670.13%
2019/02/1800.00318.9518.95-3540-0.56%
2019/02/15319.2500.0019.1535250.57%
2019/02/1100.00018.6018.7504290.00%
2019/01/1400.00118.7019.30-1366-0.27%
2019/01/10119.05019.0519.1513250.31%
2018/12/2700.00016.7016.8501840.00%
2018/12/0400.00417.1817.20-4219-1.82%
2018/11/20215.8500.0016.1022630.76%
2018/11/1200.00416.1516.05-4281-1.42%
2018/10/12614.70614.8815.3003810.00%
2018/10/0300.002218.3718.40-22353-6.23%
2018/09/1900.00218.2018.25-2399-0.50%
2018/09/1800.00618.0718.10-6425-1.41%
2018/09/0300.00418.8018.60-4720-0.56%
2018/08/311318.4500.0018.55137171.81%
2018/08/301718.58218.9018.55157182.09%
2018/08/291218.53418.7518.7087291.10%
2018/08/28418.5500.0018.7047260.55%
2018/08/27518.16518.5118.7007230.00%
2018/08/24218.0000.0018.0027160.28%
2018/08/1400.00117.9518.05-1712-0.14%
2018/07/0500.00116.3516.30-1619-0.16%
2018/07/03117.1500.0016.9516120.16%
2018/06/28117.9000.0017.8016400.16%
2018/06/2200.00217.7018.70-2469-0.43%
2018/04/1100.00117.7517.60-1760-0.13%
2018/04/02218.8500.0018.3027900.25%
2018/02/2100.00217.0517.05-21,107-0.18%
2018/02/09116.2500.0016.4511,1010.09%
2018/02/08117.3000.0017.0511,0980.09%
2018/01/2600.00119.2019.45-11,071-0.09%
2018/01/2300.00118.9018.90-11,064-0.09%
2018/01/1600.00119.4019.35-11,037-0.10%
2018/01/0300.00118.5018.45-1822-0.12%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章