台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,295
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華容 (5328)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19216.28216.3016.2505,8820.00%
2025/02/18516.30216.4016.3035,8690.05%
2025/02/17516.24616.3316.30-15,862-0.02%
2025/02/14516.37316.4516.2525,8590.03%
2025/02/13116.60416.5116.60-35,855-0.05%
2025/02/12416.18516.1916.05-15,836-0.02%
2025/02/10216.60216.9016.5005,8110.00%
2025/02/07416.55316.5816.6515,7920.02%
2025/02/06316.82416.8816.85-15,733-0.02%
2025/02/0500.00215.6516.70-25,625-0.04%
2025/01/22215.95216.0515.9005,5960.00%
2025/01/17215.60215.6515.6005,6890.00%
2025/01/16415.75615.8515.80-25,685-0.04%
2025/01/14115.05115.1515.4505,6720.00%
2025/01/10215.8500.0015.7525,6230.04%
2025/01/09316.82216.8516.5515,5910.02%
2025/01/08516.48716.6416.95-25,559-0.04%
2025/01/07216.70316.5516.35-15,526-0.02%
2025/01/06116.55116.6516.7005,5110.00%
2025/01/0300.001.116.6016.55-1.15,520-0.02%
2025/01/02216.651.116.8316.550.95,5030.02%
2024/12/31417.04217.1316.9025,4810.04%
2024/12/27118.30318.3018.00-25,394-0.04%
2024/12/264.319.02318.9518.551.35,3330.02%
2024/12/25618.332618.2418.60-205,111-0.39%
2024/12/24417.60417.7017.4004,8870.00%
2024/12/23517.305.217.4017.65-0.24,8440.00%
2024/12/201517.64817.8117.2574,8110.15%
2024/12/191717.641717.7817.8004,7550.00%
2024/12/18217.852.517.6117.75-0.54,655-0.01%
2024/12/1700.00117.4517.35-14,551-0.02%
2024/12/16217.50917.3117.35-74,516-0.15%
2024/12/131117.83117.9518.00104,4490.22%
2024/12/121117.939.117.9018.1024,3330.04%
2024/12/111317.59817.3517.6054,1760.12%
2024/12/101016.77816.7816.8023,9820.05%
2024/12/099317.329016.8816.8033,8610.08%
2024/12/061617.74617.8217.60103,7290.27%
2024/12/0569.319.646518.7118.404.33,5210.12%
2024/12/042018.501618.8918.9542,4520.16%
2024/12/03217.2510.117.2017.25-8.11,662-0.49%
2024/12/0233.216.792316.7916.5510.21,3840.74%
2024/11/2900.00615.8216.30-6946-0.63%
2024/11/28114.6500.0014.8518630.12%
2024/11/27315.2300.0014.9038570.35%
2024/11/2500.00115.2515.20-1870-0.11%
2024/11/22215.0800.0015.0028730.23%
2024/11/2100.00115.0014.95-1880-0.11%
2024/11/15115.0000.0014.8519070.11%
2024/11/12214.902014.7514.80-18933-1.93%
2024/11/08215.13115.1515.0519390.11%
2024/11/0700.00115.5515.45-1940-0.11%
2024/11/0500.00115.4515.45-1968-0.10%
2024/11/01215.4300.0015.4521,0330.19%
2024/10/30615.46115.7515.4551,0550.47%
2024/10/29315.88315.9215.8001,0750.00%
2024/10/28716.48716.3616.2501,1450.00%
2024/10/251116.771816.6116.80-71,124-0.62%
2024/10/24116.0500.0015.9011,0370.10%
2024/10/2300.00116.3516.15-11,043-0.10%
2024/10/22216.15416.1816.25-21,062-0.19%
2024/10/21415.68615.8315.85-21,086-0.18%
2024/10/18115.50115.6515.5001,1480.00%
2024/10/17515.70115.8515.8041,2460.32%
2024/10/16515.59215.7015.6031,3980.21%
2024/10/15415.79715.6415.60-31,986-0.15%
2024/10/14115.451015.7115.80-92,185-0.41%
2024/10/11615.5100.0015.4062,5780.23%
2024/10/091215.88916.0215.4532,7110.11%
2024/10/08515.45215.6015.4532,8450.11%
2024/10/07615.63415.7015.8023,2970.06%
2024/10/04115.55515.5515.55-43,731-0.11%
2024/10/01615.43315.4515.4533,8730.08%
2024/09/30115.55615.5515.55-53,917-0.13%
2024/09/27415.46215.7015.4523,9930.05%
2024/09/26315.43215.6515.3514,0390.02%
2024/09/2500.00815.6715.50-84,053-0.20%
2024/09/24315.4000.0015.3034,0780.07%
2024/09/23515.43715.4415.40-24,137-0.05%
2024/09/20315.30215.4015.2514,2050.02%
2024/09/19115.3000.0015.3014,3180.02%
2024/09/18315.2700.0015.2534,9810.06%
2024/09/16415.28415.4315.4005,0840.00%
2024/09/13115.30115.3515.6005,0890.00%
2024/09/06415.25415.3515.2005,0780.00%
2024/09/05315.5000.0015.3035,0770.06%
2024/09/03416.3800.0016.0545,0600.08%
2024/09/022216.92216.7016.45205,0440.40%
2024/08/3000.00116.3016.20-14,985-0.02%
2024/08/281315.481315.6115.8504,9630.00%
2024/08/2700.00115.6015.60-14,973-0.02%
2024/08/26015.40815.4315.40-84,969-0.16%
2024/08/231015.151115.2515.20-14,972-0.02%
2024/08/22115.25515.3015.35-44,981-0.08%
2024/08/21615.2800.0015.2064,9850.12%
2024/08/20515.251615.3315.30-114,979-0.22%
2024/08/161015.25315.3715.2074,9770.14%
2024/08/15115.05315.1715.15-24,970-0.04%
2024/08/14815.08315.1714.9554,9590.10%
2024/08/13214.85214.9514.9504,9540.00%
2024/08/1200.00214.9314.95-24,950-0.04%
2024/08/09414.98515.1314.80-14,946-0.02%
2024/08/08414.65214.7514.6524,9350.04%
2024/08/06214.00214.1013.8004,9040.00%
2024/08/05314.60414.3614.10-14,872-0.02%
2024/08/011016.33516.4316.2554,8170.10%
2024/07/311516.391816.3316.25-34,796-0.06%
2024/07/30315.32315.4215.5504,7780.00%
2024/07/29815.90515.9915.3534,7540.06%
2024/07/266.115.85115.9515.955.14,7240.11%
2024/07/232.316.39516.5516.35-2.74,710-0.06%
2024/07/2211.316.301516.4716.15-3.74,687-0.08%
2024/07/194117.4000.0016.95414,6410.88%
2024/07/181917.67817.7217.75114,5660.24%
2024/07/171318.44918.7218.2544,4660.09%
2024/07/164219.0123.218.9418.6518.84,3150.44%
2024/07/15418.205.218.5018.15-1.23,740-0.03%
2024/07/121618.512418.5218.50-83,541-0.23%
2024/07/111217.601017.6617.8023,1480.06%
2024/07/10518.421.518.4317.953.53,0240.12%
2024/07/09717.411017.9218.45-32,870-0.10%
2024/07/081618.121318.1718.8532,4250.12%
2024/07/05317.151117.0117.15-81,996-0.40%
2024/07/04116.30416.4316.30-31,864-0.16%
2024/07/03416.00616.4116.35-21,824-0.11%
2024/07/02115.65415.7515.70-31,750-0.17%
2024/07/01415.7500.0015.5041,6970.24%
2024/06/281015.951016.0515.9501,6770.00%
2024/06/27115.60515.7415.65-41,663-0.24%
2024/06/26816.40416.4516.1541,6040.25%
2024/06/25516.4100.0016.3051,5530.32%
2024/06/24617.251117.1617.00-51,438-0.35%
2024/06/2100.001115.8516.15-11779-1.41%
2024/06/2000.00214.6814.70-2680-0.29%
2024/06/17414.43114.5014.5536790.44%
2024/06/1400.00214.5014.40-2682-0.29%
2024/06/13314.15314.2514.2006800.00%
2024/06/1200.00014.3514.1506830.00%
2024/06/1100.00114.4514.35-1692-0.14%
2024/06/07114.40314.6314.60-2701-0.29%
2024/06/06314.40314.5014.3507150.00%
2024/06/05214.55514.5814.40-3720-0.42%
2024/06/03314.80114.9514.8027620.26%
2024/05/31615.03515.2514.8017780.13%
2024/05/30214.7800.0014.7527700.26%
2024/05/29114.9500.0014.9517970.13%
2024/05/28514.9000.0014.9058570.58%
2024/05/2100.00214.4014.55-2930-0.21%
2024/05/13114.1000.0014.1011,0320.10%
2024/05/0900.00114.3014.20-11,073-0.09%
2024/05/0700.00214.3514.40-21,089-0.18%
2024/05/03714.91415.0814.6531,1070.27%
2024/04/2500.00213.9013.85-21,210-0.17%
2024/04/24213.9000.0014.0521,3970.14%
2024/04/22113.7000.0013.6011,6150.06%
2024/04/1600.00013.9513.8501,6300.00%
2024/04/1000.001115.1515.10-111,633-0.67%
2024/04/0900.00114.9514.90-11,634-0.06%
2024/04/08015.5500.0014.9501,6460.00%
2024/04/0300.00215.0014.90-21,651-0.12%
2024/04/0200.00115.2015.15-11,661-0.06%
2024/04/0100.003.115.3515.40-3.11,670-0.19%
2024/03/2800.00215.1515.05-21,680-0.12%
2024/03/26114.8500.0014.6511,6810.06%
2024/03/25114.9000.0014.9011,6990.06%
2024/03/22014.8500.0014.8501,7270.00%
2024/03/2100.00514.6014.60-51,744-0.29%
2024/03/20114.5500.0014.6511,8180.05%
2024/03/19114.7000.0014.5512,0810.05%
2024/03/15114.9000.0014.6512,1960.05%
2024/03/14314.9500.0015.0032,2320.13%
2024/03/12114.9000.0014.9012,4000.04%
2024/03/11114.9500.0014.9012,5010.04%
2024/03/07115.30115.3515.2003,0290.00%
2024/03/05215.55115.6015.8514,5190.02%
2024/03/04715.7700.0015.7074,7360.15%
2024/03/0100.00116.6516.10-14,720-0.02%
2024/02/29116.0500.0016.1014,6770.02%
2024/02/27115.40115.2515.2004,6900.00%
2024/02/23115.70315.6215.40-24,680-0.04%
2024/02/22115.75115.8515.8004,6630.00%
華容 相關文章
華容 相關影音