立衛 (5344)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	20.45	0	0.00	20.45	2	208	0.96%
2024/04/15	0	0.00	6	22.50	22.30	-6	208	-2.88%
2024/02/19	0	0.00	1	22.35	22.30	-1	314	-0.32%
2024/01/31	0	0.00	1	22.90	23.00	-1	316	-0.32%
2024/01/19	1	20.00	0	0.00	20.00	1	310	0.32%
2024/01/10	1	20.30	5	20.55	20.15	-4	310	-1.29%
2024/01/08	0	0.00	5	21.91	22.15	-5	305	-1.64%
2024/01/03	0	0.00	3	22.85	22.90	-3	298	-1.00%
2023/12/19	4	24.09	0	0.00	25.45	4	276	1.45%
2023/12/18	0	0.00	6	24.80	24.10	-6	271	-2.21%
2023/12/15	0	0.00	1	26.10	26.15	-1	257	-0.39%
2023/12/14	2	25.30	5	25.64	25.55	-3	228	-1.31%
2023/12/13	0	0.00	0.1	23.00	23.50	-0.1	197	-0.05%
2023/12/12	5	22.50	0.2	22.02	22.50	4.8	189	2.52%
2023/12/11	0	0.00	0.9	21.40	21.25	-0.9	183	-0.49%
2023/12/08	0	21.28	0	0.00	21.20	0	181	0.02%
2023/12/07	0.1	21.68	0	0.00	21.45	0.1	179	0.04%
2023/11/27	1	20.45	0	0.00	20.05	1	189	0.53%
2023/11/23	2	21.50	0	0.00	21.55	2	183	1.09%
2023/11/22	0	0.00	2	22.13	21.75	-2	178	-1.12%
2023/11/21	0	0.00	5	21.24	21.05	-5	170	-2.94%
2023/11/16	5	19.50	2	20.00	20.20	3	150	2.00%
2023/11/07	8	19.24	0	0.00	19.05	8	125	6.36%
2023/10/24	2	18.00	0	0.00	18.10	2	121	1.65%
2023/09/28	0	0.00	3	17.68	18.05	-3	128	-2.33%
2023/09/26	2	17.75	0	0.00	17.70	2	128	1.56%
2023/09/25	3	18.03	0	0.00	18.00	3	128	2.34%
2023/09/21	0	0.00	2	18.80	18.80	-2	126	-1.58%
2023/09/15	0	0.00	2	18.18	18.15	-2	120	-1.66%
2023/09/08	2	18.30	0	0.00	18.05	2	117	1.70%
2023/07/27	0	0.00	1	16.80	16.90	-1	96	-1.03%
2023/07/03	1	15.85	0	0.00	15.85	1	70	1.42%
2023/06/19	2	16.15	0	0.00	16.15	2	74	2.70%
2023/06/15	0	0.00	1	16.55	16.50	-1	73	-1.35%
2023/05/26	0	0.00	4	16.05	15.90	-4	76	-5.20%
2023/05/25	4	16.15	0	0.00	16.15	4	80	4.97%
2023/05/10	0	0.00	3	15.95	16.00	-3	103	-2.89%
2023/05/02	3	16.20	0	0.00	16.00	3	157	1.90%
2023/04/28	1	16.30	0	0.00	16.20	1	157	0.63%
2023/04/21	0	0.00	4	17.10	16.90	-4	156	-2.56%
2023/04/17	4	17.40	0	0.00	17.55	4	157	2.55%
2023/02/07	0	0.00	1	19.25	19.20	-1	235	-0.43%
2023/02/03	0	0.00	1	20.00	20.05	-1	227	-0.44%
2023/01/17	1	16.80	1	16.80	16.75	0	183	0.00%
2022/12/20	1	19.10	0	0.00	19.05	1	168	0.59%
2022/12/09	1	20.05	0	0.00	20.05	1	159	0.63%
2022/12/02	0	0.00	1	21.70	21.90	-1	139	-0.72%
2022/11/09	0	0.00	1	17.70	17.30	-1	160	-0.62%
2022/11/08	1	18.20	0	0.00	17.35	1	161	0.62%
2022/11/04	1	17.70	0.1	17.95	17.95	1	157	0.60%
2022/11/02	0.1	14.90	0	0.00	14.90	0.1	145	0.03%
2022/09/26	2	18.00	0	0.00	17.15	2	546	0.37%
2022/09/16	1	20.00	0.1	20.20	20.00	0.9	628	0.14%
2022/09/13	0	0.00	0	21.70	20.35	0	645	0.00%
2022/09/06	0.3	21.50	0	0.00	21.00	0.3	642	0.05%
2022/08/09	0	0.00	2	22.65	22.85	-2	572	-0.35%
2022/07/27	0	0.00	1	23.90	24.10	-1	526	-0.19%
2022/07/26	0	0.00	2	23.85	23.85	-2	523	-0.38%
2022/07/22	3	25.93	0	0.00	25.45	3	514	0.58%
2022/07/21	2	25.75	0	0.00	26.05	2	482	0.41%
2022/07/14	0	0.00	10	26.56	25.60	-10	424	-2.36%
2022/07/13	10	24.98	0	0.00	25.90	10	401	2.49%
2022/07/11	0	0.00	2	24.35	24.50	-2	360	-0.55%
2022/07/06	1	23.00	2	22.00	22.75	-1	271	-0.37%
2022/07/01	1	19.50	1	19.30	18.50	0	209	0.00%
2022/06/30	1	18.80	5	18.52	18.45	-4	203	-1.96%
2022/06/28	5	22.20	0	0.00	21.70	5	228	2.19%
2022/06/21	0	0.00	1	18.50	18.50	-1	178	-0.56%
2022/06/20	1	17.00	0	0.00	16.85	1	177	0.56%
2022/05/03	2	19.45	0	0.00	19.85	2	560	0.36%
2022/04/11	1	22.85	0	0.00	22.80	1	880	0.11%
2022/04/01	0	0.00	5	24.05	23.60	-5	985	-0.51%
2022/03/31	5	25.44	0	0.00	23.95	5	1,024	0.49%
2022/03/16	0	0.00	1	22.15	22.30	-1	1,059	-0.09%
2022/03/07	5	24.40	0	0.00	24.50	5	1,324	0.38%
2022/03/04	1	26.00	0	0.00	25.70	1	1,334	0.07%
2022/02/14	0	0.00	1	24.80	24.80	-1	1,435	-0.07%
2022/01/25	0	0.00	2	24.60	24.00	-2	1,434	-0.14%
2022/01/21	2	28.95	0	0.00	27.65	2	1,439	0.14%
2022/01/20	0	0.00	1	28.20	28.30	-1	1,425	-0.07%
2022/01/19	1	27.85	0	0.00	27.80	1	1,426	0.07%
2022/01/14	0	0.00	6	28.95	27.80	-6	1,400	-0.43%
2022/01/13	1	31.30	0	0.00	29.70	1	1,387	0.07%
2022/01/07	0	0.00	1	31.75	31.70	-1	1,234	-0.08%
2022/01/05	1	35.00	2	33.18	32.55	-1	1,188	-0.08%
2022/01/04	0	0.00	3	35.62	34.95	-3	1,172	-0.26%
2022/01/03	2	37.05	1	38.50	36.50	1	1,156	0.09%
2021/12/30	3	39.00	0	0.00	38.05	3	1,139	0.26%
2021/12/29	1	37.85	1	37.85	39.75	0	1,104	0.00%
2021/12/27	0	0.00	5	39.99	38.50	-5	1,046	-0.48%
2021/12/24	4	36.36	0	0.00	37.85	4	999	0.40%
2021/12/13	1	32.50	0	0.00	32.30	1	907	0.11%
2021/12/08	3	37.37	0	0.00	34.65	3	868	0.35%
2021/12/07	0	0.00	1	34.50	34.65	-1	804	-0.12%
2021/12/06	0	0.00	11	29.50	31.50	-11	757	-1.45%
2021/12/03	10	27.84	5	28.52	28.65	5	716	0.70%
2021/12/02	5	27.60	0	0.00	26.05	5	677	0.74%
2021/11/26	1	23.30	0	0.00	23.05	1	591	0.17%
2021/11/24	1	24.00	3	24.07	24.55	-2	574	-0.35%
2021/11/23	1	24.70	0	0.00	24.15	1	569	0.18%
2021/11/22	0	0.00	3	27.03	26.80	-3	559	-0.54%
2021/11/19	0	0.00	2	26.48	26.05	-2	549	-0.36%
2021/11/16	1	28.00	34	27.93	27.90	-33	508	-6.49%
2021/11/15	1	30.00	5	29.50	31.00	-4	482	-0.83%
2021/11/12	37	26.18	10	26.25	28.50	27	438	6.15%
2021/11/11	1	26.65	2	25.48	26.00	-1	388	-0.26%
2021/11/10	5	23.90	1	22.75	24.35	4	325	1.23%
2021/11/09	2	22.05	10	22.05	22.15	-8	281	-2.84%
2021/11/08	0	0.00	1	20.35	20.15	-1	245	-0.41%
2021/11/03	0	0.00	4	18.43	18.50	-4	247	-1.62%
2021/11/02	5	20.48	1	20.15	19.00	4	249	1.61%
2021/11/01	1	18.85	0	0.00	20.10	1	241	0.41%
2021/10/29	0	0.00	2	18.30	18.30	-2	233	-0.86%
2021/10/28	1	16.70	0	0.00	16.65	1	239	0.42%
2021/09/10	0	0.00	1	16.15	16.00	-1	606	-0.16%
2021/09/08	1	15.60	0	0.00	15.60	1	617	0.16%
2021/09/02	5	17.90	0	0.00	18.00	5	619	0.81%
2021/08/17	2	15.50	0	0.00	15.25	2	607	0.33%
2021/08/10	0	0.00	1	18.45	18.20	-1	588	-0.17%
2021/08/04	10	20.00	0	0.00	20.20	10	564	1.77%
2021/07/30	1	23.35	0	0.00	23.35	1	527	0.19%
2021/07/27	0	0.00	1	24.70	24.80	-1	473	-0.21%
2021/07/19	10	22.94	0	0.00	22.95	10	341	2.93%
2021/07/05	0	0.00	4	16.10	16.50	-4	268	-1.49%
2021/06/29	0	0.00	2	15.35	15.30	-2	322	-0.62%
2021/06/17	2	15.75	0	0.00	15.85	2	352	0.57%
2021/05/12	2	13.70	0	0.00	13.75	2	381	0.52%
2021/04/26	0	0.00	2	20.20	20.40	-2	338	-0.59%
2021/04/23	0	0.00	3	19.00	19.20	-3	332	-0.90%
2021/04/20	0	0.00	7	18.26	18.20	-7	333	-2.10%
2021/04/15	2	18.55	0	0.00	18.55	2	328	0.61%
2021/04/12	0	0.00	1	20.85	19.95	-1	318	-0.31%
2021/04/09	0	0.00	11	20.89	21.50	-11	302	-3.64%
2021/04/08	0	0.00	6	20.80	20.80	-6	263	-2.27%
2021/04/07	1	18.90	4	18.18	18.95	-3	254	-1.18%
2021/04/06	2	17.00	0	0.00	17.25	2	234	0.85%
2021/04/01	0	0.00	5	15.70	16.00	-5	212	-2.35%
2021/03/22	0	0.00	1	15.90	15.35	-1	191	-0.52%
2021/03/19	1	15.10	0	0.00	15.85	1	179	0.56%
2021/03/18	0	0.00	2	14.70	15.25	-2	154	-1.29%
2021/03/12	5	13.50	0	0.00	13.50	5	140	3.56%
2021/03/11	2	13.40	0	0.00	13.50	2	141	1.41%
2021/02/05	0	0.00	1	14.40	13.85	-1	201	-0.50%
2021/02/01	0	0.00	1	12.25	12.60	-1	204	-0.49%
2021/01/27	5	12.50	0	0.00	12.60	5	207	2.41%
2021/01/21	0	0.00	2	13.20	12.65	-2	212	-0.94%
2021/01/18	0	0.00	5	13.16	13.00	-5	211	-2.36%
2021/01/15	0	0.00	18	13.38	13.50	-18	210	-8.54%
2021/01/12	1	13.90	0	0.00	13.85	1	209	0.48%
2021/01/11	0	0.00	2	14.15	14.20	-2	208	-0.96%
2020/12/31	0	0.00	5	14.60	14.65	-5	224	-2.22%
2020/12/17	0	0.00	4	14.98	15.35	-4	313	-1.27%
2020/12/11	1	14.00	1	14.05	14.10	0	384	0.00%
2020/12/09	2	14.50	0	0.00	14.45	2	421	0.47%
2020/11/30	0	0.00	1	16.55	16.30	-1	454	-0.22%
2020/11/25	1	15.75	0	0.00	15.60	1	444	0.22%
2020/11/23	0	0.00	5	16.05	16.20	-5	432	-1.16%
2020/10/20	0	0.00	1	14.30	14.10	-1	550	-0.18%
2020/10/19	1	14.10	1	14.30	14.15	0	564	0.00%
2020/10/16	1	14.30	0	0.00	14.40	1	587	0.17%
2020/10/15	0	0.00	5	14.75	14.75	-5	595	-0.84%
2020/10/12	1	14.05	1	14.10	14.10	0	596	0.00%
2020/10/08	1	14.55	6	15.04	14.50	-5	596	-0.84%
2020/10/07	5	14.70	11	14.82	14.95	-6	593	-1.01%
2020/10/06	2	15.63	0	0.00	15.50	2	586	0.34%
2020/10/05	3	15.30	0	0.00	15.40	3	593	0.51%
2020/09/30	5	15.80	1	16.05	15.75	4	600	0.67%
2020/09/29	0	0.00	1	16.05	15.50	-1	607	-0.16%
2020/09/28	4	16.15	2	16.20	15.70	2	619	0.32%
2020/09/24	4	15.86	0	0.00	15.70	4	648	0.62%
2020/09/23	12	17.41	6	17.54	17.10	6	658	0.91%
2020/09/22	1	18.15	6	17.85	18.35	-5	650	-0.77%
2020/09/21	16	16.77	0	0.00	18.35	16	648	2.47%
2020/09/18	1	16.40	1	16.10	16.70	0	633	0.00%
2020/09/16	1	15.35	0	0.00	15.15	1	622	0.16%
2020/09/15	14	15.87	0	0.00	15.50	14	625	2.24%
2020/09/14	10	15.48	1	16.00	16.00	9	622	1.45%
2020/09/09	2	15.00	0	0.00	15.65	2	592	0.34%
2020/09/02	0	0.00	1	15.15	15.10	-1	576	-0.17%
2020/08/28	2	13.75	0	0.00	13.95	2	593	0.34%
2020/08/19	0	0.00	1	15.30	15.20	-1	579	-0.17%
2020/08/14	1	14.75	0	0.00	14.75	1	575	0.17%
2020/07/28	0	0.00	1	15.05	17.10	-1	520	-0.19%
2020/07/24	1	17.05	5	16.50	16.00	-4	506	-0.79%
2020/07/23	3	16.45	2	16.55	17.50	1	506	0.20%
2020/07/22	2	16.00	0	0.00	16.75	2	498	0.40%
2020/07/21	0	0.00	2	15.25	15.25	-2	475	-0.42%
2020/07/20	1	13.90	0	0.00	13.90	1	468	0.21%
2020/07/17	0	0.00	1	14.90	14.45	-1	469	-0.21%
2020/07/13	0	0.00	2	13.35	14.70	-2	482	-0.41%
2020/07/10	1	13.85	0	0.00	13.40	1	477	0.21%
2020/07/09	1	14.30	0	0.00	14.50	1	467	0.21%
2020/07/03	2	16.30	0	0.00	15.55	2	419	0.48%
2020/07/02	0	0.00	2	14.98	15.00	-2	396	-0.50%
2020/07/01	1	12.60	0	0.00	13.65	1	371	0.27%
2020/06/30	1	13.10	11	12.48	12.45	-10	361	-2.77%
2020/06/29	0	0.00	1	12.90	13.10	-1	333	-0.30%
2020/06/24	2	11.10	0	0.00	11.95	2	308	0.65%
2020/06/12	0	0.00	5	10.10	10.15	-5	261	-1.91%
2020/06/09	5	10.94	0	0.00	10.70	5	248	2.01%
2020/05/29	2	9.99	0	0.00	9.90	2	230	0.87%
2020/05/14	1	9.82	0	0.00	9.90	1	229	0.44%
2020/05/12	1	10.00	0	0.00	10.05	1	227	0.44%
2020/05/11	3	10.08	0	0.00	10.15	3	225	1.33%
2020/04/30	1	10.40	0	0.00	10.30	1	211	0.47%
2020/04/28	2	10.53	0	0.00	10.85	2	198	1.01%
2020/04/21	0	0.00	5	8.86	8.90	-5	178	-2.81%
2020/04/20	5	9.51	0	0.00	9.46	5	175	2.86%
2018/03/22	0	0.00	6	10.50	10.50	-6	154	-3.88%
2018/03/19	0	0.00	3	9.50	9.58	-3	76	-3.95%