券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 35.90 | 0 | 0.00 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 2 | 36.30 | 1 | 36.55 | 36.30 | 1 | 4,899 | 0.02% |
|
| 2024/05/07 | 1 | 33.90 | 0 | 0.00 | 35.20 | 1 | 4,865 | 0.02% |
|
| 2024/05/03 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 4,847 | 0.02% |
|
| 2024/04/29 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 34.55 | 34.50 | -10 | 4,846 | -0.21% |
|
| 2024/04/22 | 2 | 36.40 | 1 | 38.15 | 35.30 | 1 | 4,796 | 0.02% |
|
| 2024/04/19 | 2 | 37.80 | 2 | 38.48 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 6 | 38.98 | 1 | 38.50 | 38.25 | 5 | 4,661 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 37.10 | 39.15 | -3 | 4,498 | -0.07% |
|
| 2024/04/16 | 1 | 35.75 | 0.1 | 36.90 | 35.95 | 0.9 | 4,367 | 0.02% |
|
| 2024/04/15 | 15 | 39.30 | 13 | 38.34 | 38.25 | 2 | 4,282 | 0.05% |
|
| 2024/04/12 | 14.3 | 37.94 | 16 | 38.28 | 38.55 | -1.7 | 4,022 | -0.04% |
|
| 2024/04/11 | 2 | 35.48 | 0 | 0.00 | 35.35 | 2 | 3,765 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 34.90 | 34.40 | -20 | 3,606 | -0.55% |
|
| 2024/03/28 | 10 | 36.45 | 0 | 0.00 | 35.55 | 10 | 3,581 | 0.28% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 36.50 | 36.15 | -3 | 3,569 | -0.08% |
|
| 2024/03/26 | 15 | 36.98 | 3 | 36.85 | 36.95 | 12 | 3,524 | 0.34% |
|
| 2024/03/25 | 8 | 35.24 | 6 | 36.25 | 36.30 | 2 | 3,354 | 0.06% |
|
| 2024/03/22 | 4 | 33.39 | 4 | 33.75 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 32 | 32.99 | 32.60 | -32 | 3,272 | -0.98% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 33.50 | 33.35 | -10 | 3,291 | -0.30% |
|
| 2024/03/15 | 0 | 0.00 | 12 | 34.00 | 33.20 | -12 | 3,434 | -0.35% |
|
| 2024/03/14 | 3 | 35.75 | 1 | 36.05 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/13 | 5 | 37.96 | 1 | 37.15 | 36.95 | 4 | 3,383 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 37.85 | 37.85 | -3 | 3,323 | -0.09% |
|
| 2024/03/08 | 7 | 35.36 | 0 | 0.00 | 36.00 | 7 | 3,433 | 0.20% |
|
| 2024/02/29 | 10 | 35.03 | 0 | 0.00 | 35.90 | 10 | 4,029 | 0.25% |
|
| 2024/02/26 | 20 | 37.58 | 16 | 37.08 | 36.30 | 4 | 3,999 | 0.10% |
|
| 2024/02/23 | 38.1 | 38.79 | 13 | 38.48 | 38.15 | 25.1 | 3,796 | 0.66% |
|
| 2024/02/22 | 45.1 | 38.80 | 27 | 38.79 | 38.15 | 18.1 | 3,523 | 0.51% |
|
| 2024/02/21 | 28 | 37.68 | 61 | 38.85 | 38.05 | -33 | 3,250 | -1.02% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 39.35 | 39.35 | -3 | 2,807 | -0.11% |
|
| 2024/02/19 | 10 | 35.80 | 1 | 35.80 | 35.80 | 9 | 2,500 | 0.36% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 32.03 | 32.55 | -5 | 2,504 | -0.20% |
|
| 2024/02/15 | 7 | 29.80 | 1 | 29.90 | 29.60 | 6 | 2,369 | 0.25% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 29.65 | 29.35 | -10 | 2,332 | -0.43% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 28.57 | 28.80 | -10 | 2,290 | -0.44% |
|
| 2024/01/31 | 11 | 29.40 | 0 | 0.00 | 29.15 | 11 | 2,281 | 0.48% |
|
| 2024/01/26 | 0 | 28.50 | 2 | 28.15 | 28.05 | -2 | 2,265 | -0.09% |
|
| 2024/01/23 | 1 | 27.30 | 0 | 0.00 | 28.00 | 1 | 2,233 | 0.04% |
|
| 2024/01/11 | 4 | 27.30 | 0 | 0.00 | 27.45 | 4 | 2,348 | 0.17% |
|
| 2024/01/10 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 2,333 | 0.09% |
|
| 2024/01/09 | 5 | 28.47 | 0 | 0.00 | 28.50 | 5 | 2,343 | 0.21% |
|
| 2023/12/27 | 0.1 | 27.10 | 0 | 0.00 | 27.10 | 0.1 | 2,619 | 0.00% |
|
| 2023/12/25 | 0.1 | 27.06 | 0 | 0.00 | 26.55 | 0.1 | 2,699 | 0.00% |
|
| 2023/12/22 | 2 | 27.20 | 0 | 0.00 | 26.80 | 2 | 2,728 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 2,850 | -0.04% |
|
| 2023/12/19 | 1 | 27.20 | 1 | 27.05 | 27.15 | 0 | 2,920 | 0.00% |
|
| 2023/12/18 | 2 | 28.00 | 1 | 27.85 | 27.80 | 1 | 3,046 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 20 | 29.25 | 28.90 | -20 | 3,137 | -0.64% |
|
| 2023/12/14 | 1 | 30.05 | 0 | 0.00 | 29.30 | 1 | 3,358 | 0.03% |
|
| 2023/12/13 | 3 | 29.95 | 2 | 30.33 | 29.80 | 1 | 3,370 | 0.03% |
|
| 2023/12/12 | 21 | 30.20 | 1 | 30.95 | 29.55 | 20 | 3,357 | 0.60% |
|
| 2023/12/11 | 2 | 30.00 | 0 | 0.00 | 29.50 | 2 | 3,302 | 0.06% |
|
| 2023/12/08 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 29.80 | 29.40 | -1 | 3,716 | -0.03% |
|
| 2023/12/05 | 2 | 29.28 | 15 | 29.33 | 29.50 | -13 | 3,865 | -0.34% |
|
| 2023/12/04 | 2 | 28.90 | 1 | 28.90 | 28.75 | 1 | 4,103 | 0.02% |
|
| 2023/12/01 | 2 | 29.73 | 1 | 29.85 | 29.50 | 1 | 4,949 | 0.02% |
|
| 2023/11/30 | 5 | 30.48 | 10 | 30.61 | 29.85 | -5 | 5,261 | -0.10% |
|
| 2023/11/29 | 5 | 29.96 | 11.1 | 29.84 | 29.85 | -6.1 | 5,735 | -0.11% |
|
| 2023/11/27 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 5,967 | 0.08% |
|
| 2023/11/22 | 0 | 0.00 | 10.2 | 26.63 | 26.65 | -10.2 | 6,426 | -0.16% |
|
| 2023/11/21 | 2 | 26.40 | 5 | 26.45 | 26.35 | -3 | 6,677 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 26.55 | 26.50 | -5 | 6,743 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 6,734 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 26.45 | 26.30 | -5 | 6,728 | -0.07% |
|
| 2023/11/13 | 1 | 26.00 | 2 | 26.30 | 25.95 | -1 | 6,722 | -0.01% |
|
| 2023/10/31 | 2 | 24.60 | 0 | 0.00 | 24.30 | 2 | 6,633 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 6,621 | -0.02% |
|
| 2023/10/26 | 0.1 | 26.00 | 0 | 0.00 | 25.20 | 0.1 | 6,607 | 0.00% |
|
| 2023/10/25 | 5.2 | 26.24 | 5 | 26.15 | 25.90 | 0.2 | 6,587 | 0.00% |
|
| 2023/10/24 | 3.1 | 25.23 | 0 | 0.00 | 25.75 | 3.1 | 6,532 | 0.05% |
|
| 2023/10/23 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 6,502 | 0.02% |
|
| 2023/10/20 | 2 | 23.05 | 2 | 23.10 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/17 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 6,421 | 0.03% |
|
| 2023/10/16 | 3 | 24.78 | 0 | 0.00 | 24.60 | 3 | 6,411 | 0.05% |
|
| 2023/10/13 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 6,389 | 0.03% |
|
| 2023/10/12 | 10 | 26.02 | 0 | 0.00 | 26.00 | 10 | 6,387 | 0.16% |
|
| 2023/10/06 | 1 | 27.70 | 0 | 0.00 | 27.05 | 1 | 6,354 | 0.02% |
|
| 2023/10/05 | 7 | 27.60 | 5 | 27.25 | 27.25 | 2 | 6,344 | 0.03% |
|
| 2023/10/04 | 2 | 26.15 | 0 | 0.00 | 26.25 | 2 | 6,220 | 0.03% |
|
| 2023/10/02 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 6,240 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 27.65 | 27.65 | -6 | 6,244 | -0.10% |
|
| 2023/09/27 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 6,228 | 0.00% |
|
| 2023/09/26 | 25 | 27.96 | 38 | 27.77 | 27.75 | -13 | 6,204 | -0.21% |
|
| 2023/09/25 | 44 | 28.45 | 38 | 27.72 | 27.55 | 6 | 6,144 | 0.10% |
|
| 2023/09/22 | 17 | 28.26 | 16 | 28.45 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/21 | 23 | 28.36 | 24.1 | 28.52 | 28.50 | -1.1 | 6,019 | -0.02% |
|
| 2023/09/20 | 27 | 28.19 | 16 | 27.66 | 27.65 | 11 | 5,886 | 0.19% |
|
| 2023/09/19 | 8.1 | 29.11 | 17 | 28.03 | 28.40 | -8.9 | 5,775 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 26.98 | 26.60 | -10 | 5,551 | -0.18% |
|
| 2023/09/15 | 5 | 25.90 | 0 | 0.00 | 25.70 | 5 | 5,532 | 0.09% |
|
| 2023/09/14 | 5 | 26.43 | 2 | 26.40 | 26.45 | 3 | 5,508 | 0.05% |
|
| 2023/09/13 | 8.2 | 26.35 | 5 | 26.16 | 25.95 | 3.2 | 5,462 | 0.06% |
|
| 2023/09/12 | 15.2 | 26.63 | 11 | 26.90 | 26.00 | 4.2 | 5,372 | 0.08% |
|
| 2023/09/11 | 1.1 | 29.30 | 8 | 27.93 | 28.60 | -6.9 | 5,129 | -0.13% |
|
| 2023/09/08 | 14 | 29.19 | 10.5 | 28.50 | 28.20 | 3.5 | 4,940 | 0.07% |
|
| 2023/09/07 | 21 | 30.52 | 14 | 30.31 | 29.75 | 7 | 4,753 | 0.15% |
|
| 2023/09/06 | 47 | 31.47 | 49 | 31.40 | 30.60 | -2 | 4,499 | -0.04% |
|
| 2023/09/05 | 2.5 | 28.95 | 11 | 29.13 | 30.35 | -8.5 | 3,607 | -0.24% |
|
| 2023/09/04 | 21 | 30.07 | 15 | 28.96 | 27.60 | 6 | 3,249 | 0.18% |
|
| 2023/09/01 | 4 | 28.16 | 8.9 | 28.71 | 28.90 | -4.9 | 2,583 | -0.19% |
|
| 2023/08/31 | 2 | 24.98 | 1 | 26.00 | 26.30 | 1 | 2,279 | 0.04% |
|
| 2023/08/30 | 1 | 24.20 | 2 | 23.68 | 23.95 | -1 | 1,966 | -0.05% |
|
| 2023/08/29 | 21 | 23.85 | 0 | 0.00 | 22.65 | 21 | 1,893 | 1.11% |
|
| 2023/08/28 | 4 | 24.43 | 5 | 25.24 | 23.65 | -1 | 1,802 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 23.95 | 24.25 | -2 | 1,435 | -0.14% |
|
| 2023/08/24 | 8 | 22.03 | 7 | 21.61 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/08/23 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,087 | 0.09% |
|
| 2023/08/22 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,082 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,065 | -0.09% |
|
| 2023/08/18 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,049 | 0.10% |
|
| 2023/08/17 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 1,029 | 0.29% |
|
| 2023/08/16 | 0 | 0.00 | 15 | 20.70 | 20.70 | -15 | 997 | -1.50% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 1,417 | -0.07% |
|
| 2023/06/21 | 6 | 22.60 | 0 | 0.00 | 22.50 | 6 | 1,486 | 0.40% |
|
| 2023/06/20 | 1 | 21.00 | 0 | 0.00 | 21.90 | 1 | 1,472 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 19.68 | 19.60 | -2 | 1,460 | -0.14% |
|
| 2023/06/14 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 1,445 | 0.14% |
|
| 2023/06/13 | 10 | 18.90 | 0 | 0.00 | 19.05 | 10 | 1,457 | 0.69% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 19.28 | 19.85 | -2 | 1,428 | -0.14% |
|
| 2023/06/08 | 2 | 17.48 | 0 | 0.00 | 17.55 | 2 | 1,353 | 0.15% |
|
| 2023/05/11 | 6 | 18.05 | 0 | 0.00 | 18.05 | 6 | 1,341 | 0.45% |
|
| 2023/05/08 | 4 | 20.35 | 0 | 20.85 | 20.40 | 4 | 1,245 | 0.32% |
|
| 2023/05/05 | 8 | 22.74 | 0 | 0.00 | 21.80 | 8 | 1,203 | 0.66% |
|
| 2023/05/04 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 1,164 | 0.43% |
|
| 2023/04/20 | 7 | 19.80 | 0 | 0.00 | 19.40 | 7 | 931 | 0.75% |
|
| 2023/04/19 | 27 | 19.89 | 0 | 0.00 | 20.10 | 27 | 913 | 2.96% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 5.99 | 5.99 | -2 | 61 | -3.26% |
|
| 2022/01/11 | 2 | 7.23 | 0 | 0.00 | 7.25 | 2 | 140 | 1.42% |
|
| 2021/12/07 | 0 | 0.00 | 0.9 | 5.91 | 5.91 | -0.9 | 79 | -1.16% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 6.31 | 6.36 | -1 | 133 | -0.75% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 6.60 | 6.50 | -1 | 120 | -0.83% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 6.23 | 6.25 | -6 | 99 | -6.00% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 5.54 | 5.50 | -6 | 76 | -7.80% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 5.60 | 5.55 | -5 | 76 | -6.58% |
|
| 2021/07/19 | 6 | 5.36 | 0 | 0.00 | 5.36 | 6 | 85 | 7.02% |
|
| 2021/06/08 | 10 | 5.41 | 0 | 0.00 | 5.25 | 10 | 125 | 7.98% |
|
| 2021/04/12 | 0 | 0.00 | 8 | 6.02 | 6.02 | -8 | 138 | -5.79% |
|
| 2021/03/16 | 3 | 5.67 | 0 | 0.00 | 5.72 | 3 | 157 | 1.91% |
|
| 2021/03/05 | 5 | 5.82 | 0 | 0.00 | 5.93 | 5 | 228 | 2.19% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 4.80 | 4.89 | 0 | 51 | -0.04% |
|
| 2019/03/22 | 0 | 4.65 | 0 | 0.00 | 4.70 | 0 | 25 | 0.00% |
|
| 2018/06/29 | 1 | 5.19 | 0 | 0.00 | 5.20 | 1 | 39 | 2.51% |
|
| 2018/04/12 | 0 | 5.84 | 0 | 0.00 | 5.88 | 0 | 90 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 0 | 4.85 | 4.99 | 0 | 150 | -0.01% |
|