台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.45%
  • 成交量
    6,295
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001132.00132.00-14,770-0.02%
2025/02/1400.002130.25130.50-24,747-0.04%
2025/02/1300.001131.00130.50-14,733-0.02%
2025/02/121126.501126.00127.0004,6720.00%
2025/02/110.1125.504126.50126.50-3.94,682-0.08%
2025/02/106.1123.523124.17125.003.14,7110.07%
2025/02/0400.005.3130.35131.00-5.34,433-0.12%
2025/02/0300.003122.83124.50-34,207-0.07%
2025/01/2200.000.1125.00126.00-0.14,1310.00%
2025/01/201126.502128.50126.00-14,068-0.02%
2025/01/161124.004124.63124.50-33,869-0.08%
2025/01/140121.001122.00122.00-13,702-0.03%
2025/01/132112.7500.00112.0023,5990.06%
2025/01/102116.501116.50116.0013,5660.03%
2025/01/093121.8300.00116.0033,5610.08%
2025/01/0600.003120.83120.50-33,424-0.09%
2025/01/031120.501123.48123.0003,3840.00%
2025/01/022121.251.1120.07120.000.93,3270.03%
2024/12/311122.5000.00122.0013,2980.03%
2024/12/3000.001.1121.32121.50-1.13,294-0.03%
2024/12/270125.0000.00124.0003,2600.00%
2024/12/267.2125.915127.20127.002.23,1950.07%
2024/12/253121.502124.25124.5012,9210.03%
2024/12/244122.131122.50120.5032,8900.10%
2024/12/234126.492125.50122.5022,8270.07%
2024/12/206124.836.2124.65124.00-0.22,575-0.01%
2024/12/1900.004.1119.51120.00-4.12,089-0.19%
2024/12/171109.5000.00108.0011,8290.05%
2024/12/1000.000113.50113.5001,7920.00%
2024/12/031114.0000.00112.0011,7790.06%
2024/12/021113.501.1115.33113.00-0.11,7550.00%
2024/11/291109.5000.00109.0011,6750.06%
2024/11/2600.001112.00111.00-11,681-0.06%
2024/11/121110.0000.00110.0011,6660.06%
2024/11/082112.250114.50111.0021,6500.12%
2024/11/070114.501111.00114.50-11,645-0.06%
2024/11/014109.633110.50109.5011,7880.06%
2024/10/300110.5000.00110.5001,8040.00%
2024/10/290112.000.1112.50112.5001,8230.00%
2024/10/251114.501116.50115.0001,9260.00%
2024/10/2400.001114.50113.50-11,949-0.05%
2024/10/1800.002111.00111.00-22,010-0.10%
2024/10/150109.0000.00109.0002,0710.00%
2024/10/0900.001107.50107.00-12,088-0.05%
2024/10/0700.000.4110.50110.50-0.42,119-0.02%
2024/10/011110.0000.00110.5012,1990.05%
2024/09/301113.5000.00111.5012,2360.04%
2024/09/272114.7500.00113.5022,3170.09%
2024/09/260.5115.501.1116.00117.50-0.62,479-0.02%
2024/09/201104.5000.00103.5012,5440.04%
2024/09/1900.000106.00105.0002,5700.00%
2024/09/161104.0000.00103.5012,6780.04%
2024/09/111100.0000.00100.0012,8290.04%
2024/09/0500.000109.50107.0002,9080.00%
2024/09/042107.750108.00108.0022,9610.07%
2024/09/020.1112.001113.00113.00-0.93,108-0.03%
2024/08/301110.0000.00111.5013,1130.03%
2024/08/2700.002.5110.30110.00-2.53,211-0.08%
2024/08/230109.5000.00110.0003,2700.00%
2024/08/191108.5000.00109.0013,5530.03%
2024/08/161108.0000.00108.0013,6710.03%
2024/08/150.5108.001107.00107.00-0.53,804-0.01%
2024/08/130108.0000.00108.5004,0170.00%
2024/08/0900.001107.50107.00-14,099-0.02%
2024/08/0800.001106.50106.50-14,108-0.02%
2024/08/060.4100.00198.6099.60-0.64,107-0.02%
2024/08/051101.502102.0099.90-14,076-0.02%
2024/08/010114.5000.00114.0004,1600.00%
2024/07/311114.0000.00114.0014,1610.02%
2024/07/261114.5000.00115.5014,1220.02%
2024/07/220115.0000.00114.0004,1420.00%
2024/07/191118.5000.00118.0014,1060.02%
2024/07/181118.5000.00119.5014,1220.02%
2024/07/1500.001.1117.50117.00-1.14,136-0.03%
2024/07/122118.002118.50118.0004,1790.00%
2024/07/111118.0000.00117.5014,2510.02%
2024/07/091117.5000.00117.5014,3130.02%
2024/07/081117.001119.00118.5004,2960.00%
2024/07/0500.001119.00119.00-14,271-0.02%
2024/07/043118.5000.00118.5034,2620.07%
2024/07/031119.0000.00118.0014,2540.02%
2024/06/2800.006119.75118.00-63,941-0.15%
2024/06/270116.003116.00116.00-33,851-0.08%
2024/06/260116.0000.00115.0003,9770.00%
2024/06/250116.5000.00117.5004,1230.00%
2024/06/243117.3300.00117.5034,1800.07%
2024/06/210116.501119.00119.00-14,228-0.02%
2024/06/202115.0000.00116.0024,2580.05%
2024/06/191113.0000.00115.0014,3520.02%
2024/06/181112.5100.00112.5014,4230.02%
2024/06/1700.002113.50114.00-24,657-0.04%
2024/06/141111.5000.00112.0014,7820.02%
2024/06/131110.502111.25112.00-14,821-0.02%
2024/06/071111.5100.00111.5014,8950.02%
2024/06/061116.001116.50116.5004,8380.00%
2024/06/0300.001120.00119.00-15,038-0.02%
2024/05/311119.501121.00118.0005,2650.00%
2024/05/302120.751120.00120.0015,4180.02%
2024/05/291122.0100.00123.5015,4900.02%
2024/05/281122.0000.00122.0015,5040.02%
2024/05/271122.502123.00121.50-15,525-0.02%
2024/05/246121.172.5122.00122.503.55,5390.06%
2024/05/231120.002121.50120.00-15,521-0.02%
2024/05/222122.5000.00123.0025,6100.04%
2024/05/2100.001120.00120.00-15,637-0.02%
2024/05/170117.5000.00115.5005,4310.00%
2024/05/161116.5000.00116.5015,3940.02%
2024/05/151.1115.5200.00115.501.15,3680.02%
2024/05/142115.500116.00115.0025,3940.04%
2024/05/102.5114.7000.00114.502.55,3550.05%
2024/05/0900.001117.50115.00-15,348-0.02%
2024/05/080116.002115.25115.50-25,349-0.04%
2024/05/071118.0000.00118.5015,2650.02%
2024/05/031122.0000.00121.5015,1920.02%
2024/04/260123.6100.00123.0005,1630.00%
2024/04/250123.5000.00122.0005,1560.00%
2024/04/241124.0000.00124.0015,1590.02%
2024/04/190122.4000.00121.5005,1000.00%
2024/04/180125.0000.00124.0005,0680.00%
2024/04/171125.9700.00123.5015,0250.02%
2024/04/160128.001128.00125.00-14,942-0.02%
2024/04/150132.0000.00130.5004,9180.00%
2024/04/123134.0000.00134.0034,9250.06%
2024/04/110135.0000.00134.0004,9090.00%
2024/04/100135.5000.00134.0004,9020.00%
2024/04/090136.0700.00134.0004,8780.00%
2024/04/081135.5000.00135.5014,8500.02%
2024/04/022137.5000.00137.5024,8210.04%
2024/03/294135.3800.00135.5044,7690.08%
2024/03/282147.0000.00144.0024,6460.04%
2024/03/2500.000.1148.00147.00-0.14,3900.00%
2024/03/2200.004146.25149.00-44,355-0.09%
2024/03/201149.003.4146.29143.50-2.44,290-0.06%
2024/03/192140.753142.33143.00-14,364-0.02%
2024/03/181137.500139.00138.0014,4980.02%
2024/03/151136.5000.00137.5014,5350.02%
2024/03/140137.501139.50137.00-14,493-0.02%
2024/03/122135.010136.50136.0024,4010.04%
2024/03/111132.0200.00132.0014,3740.02%
2024/03/082140.6600.00135.5024,3200.05%
2024/03/071140.0000.00140.0014,2820.02%
2024/03/065.4140.681138.50138.504.44,2020.10%
2024/03/0500.001144.00145.50-13,978-0.03%
2024/03/040.1142.005140.90141.50-53,796-0.13%
2024/03/013136.5000.00135.5033,7060.08%
2024/02/293136.1700.00135.5033,6920.08%
2024/02/270136.0000.00135.5003,6540.00%
2024/02/261.1137.0600.00136.001.13,6040.03%
2024/02/231136.007138.79139.50-63,543-0.17%
2024/02/222135.001135.00136.5013,3570.03%
中磊 相關文章