券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 5 | 34.07 | 0 | 0.00 | 33.90 | 5 | 6,699 | 0.07% |
|
| 2024/06/13 | 5 | 34.72 | 0 | 0.00 | 34.50 | 5 | 6,650 | 0.08% |
|
| 2024/06/12 | 11 | 35.42 | 0 | 0.00 | 35.30 | 11 | 6,639 | 0.17% |
|
| 2024/06/11 | 9 | 36.16 | 1 | 38.00 | 35.85 | 8 | 6,659 | 0.12% |
|
| 2024/06/07 | 1 | 38.45 | 1 | 38.25 | 38.45 | 0 | 6,627 | 0.00% |
|
| 2024/06/06 | 12 | 37.90 | 0 | 0.00 | 38.35 | 12 | 6,698 | 0.18% |
|
| 2024/06/05 | 12 | 38.42 | 35 | 38.12 | 38.15 | -23 | 6,664 | -0.35% |
|
| 2024/06/04 | 73.1 | 41.69 | 53 | 42.71 | 38.20 | 20.1 | 6,643 | 0.30% |
|
| 2024/06/03 | 16 | 41.89 | 13 | 42.92 | 42.40 | 3 | 6,373 | 0.05% |
|
| 2024/05/31 | 7 | 39.60 | 4 | 40.19 | 40.50 | 3 | 6,358 | 0.05% |
|
| 2024/05/30 | 1.1 | 37.45 | 10 | 37.53 | 37.35 | -8.9 | 6,272 | -0.14% |
|
| 2024/05/29 | 11 | 39.56 | 1 | 39.55 | 39.25 | 10 | 6,254 | 0.16% |
|
| 2024/05/28 | 32 | 41.43 | 19 | 41.38 | 39.90 | 13 | 6,159 | 0.21% |
|
| 2024/05/27 | 11 | 38.22 | 19 | 40.40 | 41.00 | -8 | 5,821 | -0.14% |
|
| 2024/05/24 | 15 | 39.30 | 3 | 38.80 | 37.30 | 12 | 5,763 | 0.21% |
|
| 2024/05/23 | 5 | 38.75 | 10 | 37.63 | 38.10 | -5 | 5,723 | -0.09% |
|
| 2024/05/22 | 33 | 40.23 | 27 | 40.03 | 39.55 | 6 | 5,612 | 0.11% |
|
| 2024/05/21 | 23 | 37.33 | 44.2 | 39.51 | 40.80 | -21.2 | 5,336 | -0.40% |
|
| 2024/05/20 | 12 | 35.68 | 16 | 36.15 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/05/15 | 3 | 34.15 | 14 | 34.55 | 34.25 | -11 | 6,186 | -0.18% |
|
| 2024/05/13 | 1 | 32.70 | 1 | 33.60 | 32.55 | 0 | 6,765 | 0.00% |
|
| 2024/05/10 | 1 | 32.70 | 1 | 33.35 | 33.25 | 0 | 6,949 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 33.55 | 33.10 | -4 | 7,183 | -0.06% |
|
| 2024/05/08 | 5 | 34.34 | 6 | 34.24 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/06 | 1 | 31.80 | 1 | 32.20 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/04/29 | 2 | 32.25 | 0 | 32.20 | 32.35 | 2 | 11,729 | 0.02% |
|
| 2024/04/26 | 3 | 32.67 | 0 | 0.00 | 32.00 | 3 | 12,438 | 0.02% |
|
| 2024/04/25 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 13,838 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 16,308 | -0.01% |
|
| 2024/04/23 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 12 | 33.70 | 0 | 0.00 | 32.45 | 12 | 17,300 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 32.13 | 32.80 | -20 | 18,065 | -0.11% |
|
| 2024/04/18 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 19,254 | 0.01% |
|
| 2024/04/17 | 10 | 35.50 | 0 | 0.00 | 35.00 | 10 | 19,676 | 0.05% |
|
| 2024/04/16 | 1 | 34.90 | 5 | 35.82 | 34.60 | -4 | 20,219 | -0.02% |
|
| 2024/04/15 | 4 | 38.54 | 2 | 38.05 | 37.70 | 2 | 20,318 | 0.01% |
|
| 2024/04/12 | 14 | 39.88 | 18 | 39.51 | 39.30 | -4 | 20,293 | -0.02% |
|
| 2024/04/11 | 1 | 37.90 | 2 | 38.68 | 37.95 | -1 | 20,128 | 0.00% |
|
| 2024/04/10 | 1 | 37.80 | 1 | 37.50 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 37.20 | 36.90 | -5 | 20,343 | -0.02% |
|
| 2024/04/02 | 5 | 35.20 | 0 | 0.00 | 35.30 | 5 | 20,273 | 0.02% |
|
| 2024/04/01 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 20,291 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 20,361 | 0.00% |
|
| 2024/03/26 | 42 | 38.98 | 36 | 37.52 | 37.10 | 6 | 20,416 | 0.03% |
|
| 2024/03/21 | 2 | 34.35 | 0 | 0.00 | 34.55 | 2 | 20,125 | 0.01% |
|
| 2024/03/20 | 2 | 35.00 | 1 | 34.75 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 1 | 36.00 | 0 | 36.08 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 36.60 | 36.40 | -5 | 21,378 | -0.02% |
|
| 2024/03/14 | 6 | 36.70 | 3 | 36.40 | 36.75 | 3 | 22,196 | 0.01% |
|
| 2024/03/13 | 1 | 37.00 | 0 | 0.00 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 22 | 37.38 | 22 | 38.29 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 9 | 36.77 | 0 | 0.00 | 36.55 | 9 | 22,592 | 0.04% |
|
| 2024/03/08 | 1 | 37.05 | 0 | 38.20 | 37.50 | 1 | 22,701 | 0.00% |
|
| 2024/03/07 | 4 | 39.34 | 0 | 0.00 | 38.55 | 4 | 22,768 | 0.02% |
|
| 2024/03/06 | 18.5 | 41.36 | 19.1 | 41.32 | 40.95 | -0.6 | 22,730 | 0.00% |
|
| 2024/03/05 | 15.1 | 37.76 | 11 | 38.49 | 39.60 | 4.1 | 22,147 | 0.02% |
|
| 2024/03/04 | 2 | 36.40 | 10 | 36.25 | 36.00 | -8 | 21,913 | -0.04% |
|
| 2024/03/01 | 6 | 36.89 | 0 | 0.00 | 36.60 | 6 | 21,855 | 0.03% |
|
| 2024/02/29 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 21,792 | 0.00% |
|
| 2024/02/27 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 21,735 | 0.01% |
|
| 2024/02/23 | 13 | 40.05 | 13 | 40.40 | 39.25 | 0 | 21,566 | 0.00% |
|
| 2024/02/22 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 13 | 41.48 | 2 | 40.90 | 40.20 | 11 | 21,362 | 0.05% |
|
| 2024/02/20 | 5 | 41.44 | 2 | 42.40 | 40.10 | 3 | 21,206 | 0.01% |
|
| 2024/02/19 | 16 | 43.90 | 13 | 44.11 | 42.75 | 3 | 21,010 | 0.01% |
|
| 2024/02/16 | 3 | 40.92 | 16.1 | 40.79 | 41.90 | -13.1 | 20,393 | -0.06% |
|
| 2024/02/15 | 3 | 38.73 | 3 | 39.02 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 17 | 38.86 | 20 | 38.17 | 38.90 | -3 | 19,613 | -0.02% |
|
| 2024/02/02 | 4 | 38.08 | 3 | 38.17 | 37.60 | 1 | 19,217 | 0.01% |
|
| 2024/02/01 | 23 | 39.20 | 51 | 39.45 | 38.55 | -28 | 19,034 | -0.15% |
|
| 2024/01/31 | 14 | 39.76 | 24 | 40.17 | 39.60 | -10 | 18,796 | -0.05% |
|
| 2024/01/30 | 13 | 40.45 | 51 | 40.89 | 39.75 | -38 | 18,472 | -0.21% |
|
| 2024/01/29 | 14 | 41.98 | 10 | 42.21 | 41.85 | 4 | 17,964 | 0.02% |
|
| 2024/01/26 | 19 | 42.31 | 2 | 42.18 | 41.90 | 17 | 17,310 | 0.10% |
|
| 2024/01/25 | 23 | 41.23 | 49.2 | 41.85 | 40.60 | -26.2 | 16,547 | -0.16% |
|
| 2024/01/24 | 51 | 40.05 | 5 | 39.19 | 39.00 | 46 | 15,522 | 0.30% |
|
| 2024/01/23 | 149 | 39.75 | 98.1 | 40.12 | 39.80 | 50.9 | 15,022 | 0.34% |
大買/
|
| 2024/01/22 | 46 | 38.12 | 80 | 37.90 | 37.70 | -34 | 14,134 | -0.24% |
|
| 2024/01/19 | 39 | 35.56 | 60.2 | 37.05 | 37.75 | -21.2 | 13,503 | -0.16% |
|
| 2024/01/18 | 152 | 34.50 | 90.2 | 34.45 | 35.10 | 61.9 | 12,094 | 0.51% |
大買/
|
| 2024/01/17 | 21 | 31.59 | 40.1 | 33.31 | 33.75 | -19.1 | 9,642 | -0.20% |
|
| 2024/01/16 | 1 | 28.15 | 0 | 0.00 | 30.70 | 1 | 8,994 | 0.01% |
|
| 2024/01/15 | 40 | 28.64 | 52 | 30.28 | 29.45 | -12 | 8,630 | -0.14% |
|
| 2024/01/12 | 36 | 31.81 | 24 | 31.33 | 28.95 | 12 | 7,842 | 0.15% |
|
| 2024/01/11 | 62 | 30.65 | 249.4 | 32.11 | 32.15 | -187.4 | 6,586 | -2.85% |
大賣/鉅額交易
|
| 2024/01/10 | 12 | 27.85 | 18.3 | 27.86 | 29.25 | -6.3 | 6,153 | -0.10% |
|
| 2024/01/09 | 7 | 26.41 | 5 | 25.20 | 26.60 | 2 | 5,601 | 0.04% |
|
| 2024/01/04 | 3 | 24.07 | 0 | 0.00 | 24.05 | 3 | 5,417 | 0.06% |
|
| 2024/01/03 | 3 | 24.55 | 0 | 0.00 | 24.70 | 3 | 5,364 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 26.90 | 27.25 | -3 | 5,231 | -0.06% |
|
| 2023/12/29 | 1 | 27.90 | 0 | 0.00 | 28.30 | 1 | 5,261 | 0.02% |
|
| 2023/12/26 | 1 | 29.70 | 0.1 | 30.79 | 30.60 | 0.9 | 5,407 | 0.02% |
|
| 2023/12/25 | 6 | 28.53 | 21 | 28.65 | 28.50 | -15 | 5,448 | -0.28% |
|
| 2023/12/22 | 3 | 30.63 | 31 | 29.05 | 29.70 | -28 | 5,361 | -0.52% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 30.05 | 31.00 | -4 | 5,278 | -0.08% |
|
| 2023/12/20 | 7 | 29.08 | 2.2 | 29.48 | 30.00 | 4.8 | 5,202 | 0.09% |
|
| 2023/12/19 | 1 | 27.05 | 1 | 27.15 | 27.30 | 0 | 5,104 | 0.00% |
|
| 2023/12/18 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 5,055 | 0.06% |
|
| 2023/12/15 | 1 | 25.70 | 0 | 0.00 | 27.40 | 1 | 4,974 | 0.02% |
|
| 2023/12/14 | 28 | 26.54 | 28 | 26.71 | 25.80 | 0 | 4,838 | 0.00% |
|
| 2023/12/13 | 2 | 24.58 | 7.3 | 24.50 | 25.20 | -5.3 | 4,033 | -0.13% |
|
| 2023/12/12 | 42 | 21.72 | 29.4 | 21.76 | 22.95 | 12.6 | 3,657 | 0.34% |
|
| 2023/12/11 | 11 | 19.48 | 8.4 | 20.06 | 20.90 | 2.6 | 3,252 | 0.08% |
|
| 2023/12/08 | 13 | 18.63 | 2 | 18.70 | 19.00 | 11 | 2,893 | 0.38% |
|
| 2023/12/07 | 4 | 17.43 | 2 | 17.83 | 17.30 | 2 | 2,663 | 0.08% |
|
| 2023/12/06 | 2 | 18.73 | 0.6 | 18.74 | 18.55 | 1.4 | 2,524 | 0.06% |
|
| 2023/12/05 | 13 | 16.98 | 24 | 17.11 | 17.35 | -11 | 2,292 | -0.48% |
|
| 2023/12/04 | 17 | 16.78 | 5 | 17.01 | 16.35 | 12 | 2,142 | 0.56% |
|
| 2023/11/27 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 1,850 | 0.11% |
|
| 2023/11/24 | 3 | 15.60 | 0 | 0.00 | 15.30 | 3 | 1,849 | 0.16% |
|
| 2023/11/17 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 1,826 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 1,831 | -0.11% |
|
| 2023/11/09 | 1 | 14.50 | 2 | 14.68 | 14.45 | -1 | 1,873 | -0.05% |
|
| 2023/11/07 | 1 | 15.30 | 0 | 0.00 | 14.90 | 1 | 1,853 | 0.05% |
|
| 2023/11/06 | 1 | 15.20 | 1 | 15.10 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 30 | 14.68 | 14.75 | -30 | 1,835 | -1.63% |
|
| 2023/10/30 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 1,791 | 0.11% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.70 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/26 | 0.1 | 14.45 | 0 | 0.00 | 14.30 | 0.1 | 1,693 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 14.35 | 14.75 | -2 | 1,701 | -0.12% |
|
| 2023/10/24 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 1,702 | 0.12% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 14.56 | 14.55 | -6 | 1,822 | -0.33% |
|
| 2023/10/13 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,855 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 12 | 15.19 | 15.30 | -12 | 1,912 | -0.63% |
|
| 2023/10/11 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 1,985 | 0.05% |
|
| 2023/10/06 | 2 | 16.40 | 2 | 16.85 | 16.10 | 0 | 2,149 | 0.00% |
|
| 2023/10/05 | 2 | 15.95 | 0 | 0.00 | 16.05 | 2 | 2,068 | 0.10% |
|
| 2023/10/04 | 1 | 16.00 | 3 | 15.70 | 15.55 | -2 | 1,974 | -0.10% |
|
| 2023/10/03 | 28 | 15.76 | 23 | 16.17 | 15.90 | 5 | 1,917 | 0.26% |
|
| 2023/10/02 | 4 | 14.95 | 21 | 15.76 | 15.95 | -17 | 1,823 | -0.93% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 14.46 | 14.50 | -4 | 1,997 | -0.20% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 2,494 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 2,561 | -0.04% |
|
| 2023/09/18 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 2,669 | 0.07% |
|
| 2023/09/15 | 2 | 13.55 | 0 | 0.00 | 13.25 | 2 | 2,903 | 0.07% |
|
| 2023/09/14 | 4 | 13.85 | 3 | 13.82 | 13.65 | 1 | 3,001 | 0.03% |
|
| 2023/09/13 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 2,989 | 0.03% |
|
| 2023/09/11 | 1 | 13.00 | 3 | 12.65 | 12.60 | -2 | 3,231 | -0.06% |
|
| 2023/09/04 | 2 | 13.68 | 3 | 13.58 | 13.55 | -1 | 3,386 | -0.03% |
|
| 2023/09/01 | 3 | 13.80 | 0 | 0.00 | 13.70 | 3 | 3,428 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 3,414 | -0.06% |
|
| 2023/08/18 | 0.3 | 13.75 | 0 | 0.00 | 13.40 | 0.3 | 3,291 | 0.01% |
|
| 2023/08/17 | 2 | 13.45 | 0 | 0.00 | 13.60 | 2 | 3,270 | 0.06% |
|
| 2023/08/15 | 3 | 13.70 | 1 | 13.80 | 13.60 | 2 | 3,252 | 0.06% |
|
| 2023/08/09 | 1 | 14.00 | 7 | 13.99 | 13.90 | -6 | 3,192 | -0.19% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 3,193 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 14.26 | 14.50 | -10 | 3,188 | -0.31% |
|
| 2023/08/02 | 2 | 14.58 | 0 | 0.00 | 14.45 | 2 | 3,193 | 0.06% |
|
| 2023/08/01 | 7 | 15.06 | 0 | 0.00 | 14.90 | 7 | 3,183 | 0.22% |
|
| 2023/07/31 | 36 | 15.19 | 0 | 0.00 | 15.15 | 36 | 3,172 | 1.13% |
|
| 2023/07/28 | 20 | 15.24 | 2 | 15.23 | 15.30 | 18 | 3,155 | 0.57% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 16.05 | 15.55 | -1 | 3,150 | -0.03% |
|
| 2023/07/26 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 3,114 | 0.03% |
|
| 2023/07/25 | 1 | 16.20 | 3 | 15.80 | 15.85 | -2 | 3,082 | -0.06% |
|
| 2023/07/24 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 3,031 | 0.00% |
|
| 2023/07/19 | 3 | 15.43 | 1 | 15.60 | 15.20 | 2 | 2,990 | 0.07% |
|
| 2023/07/17 | 4 | 17.30 | 4 | 17.03 | 16.65 | 0 | 2,907 | 0.00% |
|
| 2023/07/14 | 1 | 17.30 | 0 | 0.00 | 16.85 | 1 | 2,829 | 0.04% |
|
| 2023/07/13 | 20 | 17.13 | 2 | 17.35 | 17.35 | 18 | 2,744 | 0.66% |
|
| 2023/07/12 | 34 | 15.99 | 0 | 0.00 | 16.00 | 34 | 2,522 | 1.35% |
|
| 2023/07/11 | 19 | 16.14 | 2 | 16.20 | 15.85 | 17 | 2,491 | 0.68% |
|
| 2023/07/10 | 89 | 16.59 | 0 | 0.00 | 16.10 | 89 | 2,463 | 3.61% |
|
| 2023/07/07 | 3 | 17.13 | 3 | 17.00 | 16.90 | 0 | 2,422 | 0.00% |
|
| 2023/07/06 | 11.6 | 17.96 | 14.6 | 17.97 | 18.00 | -3 | 2,312 | -0.13% |
|
| 2023/07/05 | 1 | 17.25 | 1 | 17.30 | 16.90 | 0 | 2,028 | 0.00% |
|
| 2023/07/04 | 16 | 17.44 | 12 | 17.83 | 17.60 | 4 | 1,961 | 0.20% |
|
| 2023/07/03 | 2 | 16.03 | 1 | 16.25 | 17.20 | 1 | 1,720 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 15.20 | 15.65 | -2 | 1,580 | -0.13% |
|
| 2023/06/29 | 1 | 15.15 | 0 | 0.00 | 15.45 | 1 | 1,534 | 0.07% |
|
| 2023/06/27 | 0 | 0.00 | 9 | 15.11 | 15.00 | -9 | 1,442 | -0.62% |
|
| 2023/06/21 | 20 | 16.82 | 20 | 17.06 | 17.15 | 0 | 1,261 | 0.00% |
|
| 2023/06/20 | 10 | 16.00 | 23 | 15.05 | 15.80 | -13 | 1,030 | -1.26% |
|
| 2023/06/19 | 0.1 | 14.90 | 1 | 15.10 | 15.05 | -0.9 | 919 | -0.10% |
|
| 2023/06/16 | 3.2 | 15.22 | 9 | 15.10 | 15.30 | -5.8 | 831 | -0.70% |
|
| 2023/06/15 | 31 | 14.17 | 2 | 14.10 | 13.95 | 29 | 640 | 4.53% |
|
| 2023/06/12 | 0 | 0.00 | 15 | 13.97 | 13.65 | -15 | 518 | -2.89% |
|
| 2023/06/07 | 1 | 13.25 | 1 | 13.25 | 13.15 | 0 | 424 | 0.00% |
|
| 2023/05/30 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 410 | 0.73% |
|
| 2023/05/26 | 2 | 11.90 | 1 | 11.85 | 11.85 | 1 | 402 | 0.25% |
|
| 2023/05/23 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 424 | 0.24% |
|
| 2023/05/22 | 0 | 11.85 | 0 | 0.00 | 11.75 | 0 | 433 | 0.00% |
|
| 2023/05/15 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 436 | 0.00% |
|
| 2023/05/11 | 0.1 | 11.70 | 0 | 0.00 | 11.40 | 0.1 | 442 | 0.03% |
|
| 2023/05/10 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 434 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 429 | -0.23% |
|
| 2023/03/09 | 20 | 13.93 | 0 | 0.00 | 13.70 | 20 | 478 | 4.18% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 13.95 | 13.90 | -5 | 465 | -1.07% |
|
| 2023/02/23 | 10 | 13.85 | 0 | 0.00 | 13.70 | 10 | 449 | 2.22% |
|
| 2023/02/21 | 0.1 | 13.60 | 5 | 13.65 | 13.80 | -4.9 | 454 | -1.09% |
|
| 2023/02/20 | 10.1 | 13.55 | 0 | 0.00 | 13.55 | 10.1 | 452 | 2.22% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 13.35 | 13.45 | -3 | 483 | -0.62% |
|
| 2023/01/09 | 3 | 13.80 | 0 | 0.00 | 13.75 | 3 | 504 | 0.59% |
|
| 2022/12/28 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 616 | 0.49% |
|
| 2022/12/12 | 0 | 14.15 | 0 | 0.00 | 14.50 | 0 | 941 | 0.00% |
|
| 2022/12/08 | 0 | 13.50 | 0 | 0.00 | 13.70 | 0 | 1,267 | 0.00% |
|
| 2022/12/07 | 12 | 13.58 | 0 | 0.00 | 13.45 | 12 | 1,320 | 0.91% |
|
| 2022/12/06 | 10 | 14.03 | 0 | 0.00 | 13.70 | 10 | 1,398 | 0.72% |
|
| 2022/11/21 | 0 | 0.00 | 35 | 13.87 | 13.80 | -35 | 1,537 | -2.28% |
|
| 2022/11/17 | 0 | 0.00 | 56 | 13.92 | 14.10 | -56 | 1,571 | -3.56% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 14.15 | 13.95 | -2 | 1,864 | -0.11% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.05 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/11/04 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 2,040 | 0.15% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 2,088 | -0.10% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 14.10 | 13.95 | 0 | 2,362 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 2,329 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 14.20 | 14.05 | -5 | 2,313 | -0.22% |
|
| 2022/09/28 | 2 | 13.95 | 3 | 14.23 | 13.55 | -1 | 2,300 | -0.04% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 2,280 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 13 | 14.52 | 14.20 | -13 | 2,262 | -0.57% |
|
| 2022/09/23 | 4 | 14.78 | 1 | 14.90 | 14.65 | 3 | 2,244 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 9 | 15.42 | 15.50 | -9 | 2,213 | -0.41% |
|
| 2022/09/21 | 4 | 15.10 | 3 | 15.30 | 15.10 | 1 | 2,191 | 0.05% |
|
| 2022/09/20 | 1 | 15.50 | 13 | 16.03 | 15.60 | -12 | 2,159 | -0.56% |
|
| 2022/09/19 | 16 | 15.79 | 1 | 15.90 | 15.50 | 15 | 2,102 | 0.71% |
|
| 2022/09/16 | 1.3 | 16.62 | 2.1 | 16.94 | 16.45 | -0.8 | 1,951 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,743 | -0.11% |
|
| 2022/09/14 | 2 | 14.50 | 2 | 14.80 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 1.1 | 15.41 | 1 | 15.45 | 15.20 | 0.1 | 1,577 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 13.85 | 13.75 | -5 | 1,478 | -0.34% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 13.49 | 13.40 | -5 | 1,657 | -0.30% |
|
| 2022/09/05 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 1,654 | 0.06% |
|
| 2022/09/02 | 3 | 14.57 | 3 | 14.52 | 14.45 | 0 | 1,647 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 1,717 | -0.06% |
|
| 2022/08/30 | 3 | 14.35 | 0 | 0.00 | 14.75 | 3 | 1,706 | 0.18% |
|
| 2022/08/29 | 10 | 14.45 | 0 | 0.00 | 14.30 | 10 | 1,691 | 0.59% |
|
| 2022/08/26 | 4 | 15.40 | 0 | 0.00 | 15.20 | 4 | 1,666 | 0.24% |
|
| 2022/08/23 | 15 | 14.70 | 0 | 0.00 | 15.30 | 15 | 1,585 | 0.95% |
|
| 2022/08/19 | 0 | 0.00 | 1.3 | 15.23 | 15.15 | -1.3 | 1,512 | -0.09% |
|
| 2022/08/18 | 5 | 15.05 | 0 | 0.00 | 15.15 | 5 | 1,468 | 0.34% |
|
| 2022/08/17 | 19 | 15.02 | 27 | 15.02 | 15.00 | -8 | 1,366 | -0.59% |
|
| 2022/08/16 | 10 | 14.05 | 1 | 14.15 | 14.05 | 9 | 1,249 | 0.72% |
|
| 2022/08/15 | 24 | 13.52 | 0 | 0.00 | 13.40 | 24 | 1,192 | 2.01% |
|
| 2022/08/12 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 1,176 | 0.85% |
|
| 2022/08/11 | 26 | 13.75 | 19 | 13.84 | 13.40 | 7 | 1,153 | 0.61% |
|
| 2022/08/05 | 0 | 0.00 | 9 | 12.65 | 13.05 | -9 | 992 | -0.91% |
|
| 2022/08/04 | 6 | 12.32 | 0 | 0.00 | 12.40 | 6 | 969 | 0.62% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 958 | -0.21% |
|
| 2022/08/02 | 4 | 12.50 | 0 | 0.00 | 12.45 | 4 | 953 | 0.42% |
|
| 2022/08/01 | 17 | 13.00 | 0 | 0.00 | 12.85 | 17 | 944 | 1.80% |
|
| 2022/07/29 | 3 | 12.95 | 0 | 0.00 | 13.20 | 3 | 931 | 0.32% |
|
| 2022/07/28 | 23 | 12.95 | 0 | 0.00 | 12.85 | 23 | 917 | 2.51% |
|
| 2022/07/25 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 872 | 0.11% |
|
| 2022/07/22 | 5 | 13.52 | 2 | 13.43 | 13.05 | 3 | 849 | 0.35% |
|
| 2022/07/21 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 718 | 0.14% |
|
| 2022/07/20 | 1 | 12.70 | 1 | 12.95 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 607 | -0.16% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 11.75 | 11.80 | -0.1 | 564 | -0.03% |
|
| 2022/07/14 | 1.1 | 11.60 | 1 | 11.55 | 11.75 | 0.1 | 559 | 0.03% |
|
| 2022/07/12 | 1 | 11.45 | 1 | 11.80 | 11.55 | 0 | 534 | 0.00% |
|
| 2022/07/01 | 0.1 | 10.85 | 0 | 0.00 | 10.65 | 0.1 | 497 | 0.01% |
|
| 2022/06/30 | 20 | 11.13 | 0 | 0.00 | 10.85 | 20 | 494 | 4.05% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 486 | -0.21% |
|
| 2022/06/23 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 486 | 0.21% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 12.15 | 11.85 | -1 | 428 | -0.23% |
|
| 2022/06/16 | 2 | 13.40 | 0 | 0.00 | 12.30 | 2 | 412 | 0.48% |
|
| 2022/06/13 | 2 | 11.33 | 3 | 11.55 | 11.80 | -1 | 218 | -0.46% |
|
| 2022/06/10 | 10.1 | 12.03 | 9 | 12.22 | 11.85 | 1.1 | 202 | 0.52% |
|
| 2022/06/09 | 2 | 11.98 | 2 | 12.00 | 12.15 | 0 | 160 | 0.00% |
|
| 2022/06/06 | 0.1 | 10.95 | 0 | 0.00 | 10.80 | 0.1 | 108 | 0.06% |
|
| 2022/05/27 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.08% |
|
| 2022/05/17 | 1 | 10.20 | 0 | 0.00 | 10.35 | 1 | 129 | 0.77% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 134 | -0.74% |
|
| 2022/05/10 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 135 | 0.74% |
|
| 2022/05/09 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 135 | 0.04% |
|
| 2022/05/05 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 135 | 0.05% |
|
| 2022/05/04 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 136 | 0.04% |
|
| 2022/05/03 | 1 | 10.20 | 1 | 10.20 | 10.15 | 0 | 136 | 0.00% |
|
| 2022/04/29 | 0 | 10.40 | 0 | 0.00 | 10.20 | 0 | 138 | 0.03% |
|
| 2022/04/28 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 141 | 0.01% |
|
| 2022/04/27 | 0.1 | 10.35 | 0 | 0.00 | 10.15 | 0.1 | 140 | 0.05% |
|
| 2022/04/26 | 0 | 10.50 | 0 | 0.00 | 10.45 | 0 | 137 | 0.02% |
|
| 2022/04/25 | 0 | 10.50 | 1 | 10.40 | 10.40 | -1 | 137 | -0.71% |
|
| 2022/04/22 | 0.1 | 10.85 | 0 | 0.00 | 10.55 | 0.1 | 136 | 0.04% |
|
| 2022/04/19 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 141 | 0.04% |
|
| 2022/04/15 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 146 | 0.68% |
|
| 2022/04/12 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 161 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 204 | -0.49% |
|
| 2022/04/07 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/03/29 | 0 | 11.05 | 0 | 0.00 | 10.85 | 0 | 610 | 0.00% |
|
| 2022/03/28 | 0 | 11.33 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/24 | 0 | 11.38 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/08 | 2 | 10.85 | 0 | 0.00 | 10.70 | 2 | 678 | 0.29% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 822 | -0.12% |
|
| 2022/01/03 | 0 | 12.80 | 0 | 0.00 | 12.60 | 0 | 1,484 | 0.00% |
|
| 2021/12/28 | 7 | 13.08 | 5 | 12.75 | 12.50 | 2 | 1,415 | 0.14% |
|
| 2021/12/24 | 0.1 | 12.00 | 0 | 0.00 | 12.30 | 0.1 | 1,055 | 0.01% |
|
| 2021/12/17 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 991 | 0.10% |
|
| 2021/12/07 | 0.1 | 11.80 | 0 | 0.00 | 12.05 | 0.1 | 955 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 11.50 | 11.70 | -3 | 790 | -0.38% |
|
| 2021/11/09 | 0 | 0.00 | 18 | 11.68 | 11.60 | -18 | 785 | -2.29% |
|
| 2021/11/02 | 0.1 | 12.20 | 0 | 0.00 | 12.20 | 0.1 | 706 | 0.01% |
|
| 2021/11/01 | 1.1 | 13.93 | 2 | 14.10 | 13.55 | -1 | 643 | -0.15% |
|
| 2021/10/29 | 26 | 14.26 | 5 | 14.62 | 14.20 | 21 | 602 | 3.49% |
|
| 2021/10/28 | 0 | 0.00 | 0.2 | 13.65 | 13.65 | -0.2 | 453 | -0.05% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 12.20 | 12.45 | -2 | 355 | -0.56% |
|
| 2021/10/26 | 1 | 12.80 | 0 | 0.00 | 12.30 | 1 | 344 | 0.29% |
|
| 2021/10/25 | 19 | 12.04 | 18.1 | 12.04 | 11.95 | 0.9 | 167 | 0.54% |
|
| 2021/10/22 | 1.2 | 11.53 | 0 | 0.00 | 11.60 | 1.2 | 131 | 0.92% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 10.10 | 10.05 | -0.1 | 144 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 10.65 | 10.65 | 0 | 148 | -0.03% |
|
| 2021/07/30 | 0.1 | 10.55 | 0 | 0.00 | 10.45 | 0.1 | 160 | 0.06% |
|
| 2021/07/26 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 167 | 0.06% |
|
| 2021/07/01 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 198 | 0.03% |
|
| 2021/06/09 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 210 | 0.00% |
|
| 2021/06/08 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 210 | 0.02% |
|
| 2021/06/02 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 222 | 0.01% |
|
| 2021/05/28 | 0.1 | 10.35 | 0 | 0.00 | 10.40 | 0.1 | 234 | 0.02% |
|
| 2021/05/26 | 0 | 10.40 | 0 | 0.00 | 10.20 | 0 | 235 | 0.01% |
|
| 2021/05/24 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 238 | 0.00% |
|
| 2021/05/19 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 237 | 0.01% |
|
| 2021/05/17 | 0.1 | 9.80 | 0 | 9.61 | 9.25 | 0 | 242 | 0.01% |
|
| 2021/04/21 | 0.1 | 12.00 | 10 | 11.85 | 12.10 | -10 | 191 | -5.21% |
|
| 2021/04/09 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 173 | 5.77% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 167 | -2.99% |
|
| 2021/03/25 | 0 | 0.00 | 15 | 11.18 | 11.15 | -15 | 168 | -8.93% |
|
| 2021/03/24 | 12 | 11.31 | 17 | 11.33 | 11.30 | -5 | 158 | -3.15% |
|
| 2021/03/22 | 3 | 11.10 | 3 | 11.40 | 11.30 | 0 | 159 | 0.00% |
|
| 2021/03/19 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 159 | 1.88% |
|
| 2021/03/18 | 14 | 11.20 | 0 | 0.00 | 11.20 | 14 | 159 | 8.79% |
|
| 2021/03/17 | 4 | 11.20 | 0 | 0.00 | 11.15 | 4 | 158 | 2.53% |
|
| 2021/03/16 | 4 | 11.20 | 11 | 11.35 | 11.20 | -7 | 158 | -4.42% |
|
| 2021/03/15 | 15 | 11.27 | 6 | 11.28 | 11.30 | 9 | 160 | 5.61% |
|
| 2021/03/11 | 2 | 10.95 | 0 | 0.00 | 11.10 | 2 | 257 | 0.78% |
|
| 2021/03/05 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 262 | -0.02% |
|
| 2021/02/22 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 257 | 0.39% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 10.65 | 10.75 | 0 | 257 | 0.00% |
|
| 2021/01/07 | 0.1 | 10.90 | 0 | 0.00 | 10.75 | 0.1 | 251 | 0.02% |
|
| 2021/01/04 | 0.1 | 11.10 | 0 | 0.00 | 10.95 | 0.1 | 249 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 10.93 | 11.00 | -2 | 248 | -0.80% |
|
| 2020/12/15 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 236 | 0.42% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 234 | 0.00% |
|
| 2020/12/04 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 138 | 0.72% |
|
| 2020/12/01 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 137 | 0.73% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 10.30 | 10.30 | -7 | 117 | -5.96% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 118 | -2.52% |
|
| 2020/09/16 | 0 | 0.00 | 0 | 11.10 | 11.00 | 0 | 151 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 11.38 | 11.45 | -20 | 142 | -14.01% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 11.00 | 10.90 | -3 | 151 | -1.97% |
|
| 2020/08/12 | 3 | 10.75 | 0 | 0.00 | 10.80 | 3 | 142 | 2.10% |
|
| 2020/08/10 | 0 | 0.00 | 8 | 11.01 | 11.15 | -8 | 140 | -5.68% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 139 | -3.58% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 10.90 | 10.95 | -5 | 140 | -3.55% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 11.05 | 10.80 | -5 | 145 | -3.44% |
|
| 2020/07/27 | 10 | 10.73 | 1 | 10.80 | 10.65 | 9 | 146 | 6.15% |
|
| 2020/07/22 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 147 | 3.40% |
|
| 2020/07/21 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 146 | 1.37% |
|
| 2020/07/20 | 3 | 10.80 | 0 | 0.00 | 10.75 | 3 | 145 | 2.06% |
|
| 2020/07/16 | 3 | 10.80 | 0 | 0.00 | 10.90 | 3 | 143 | 2.09% |
|
| 2020/07/10 | 18 | 11.04 | 0 | 0.00 | 10.85 | 18 | 142 | 12.62% |
|
| 2020/07/09 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 141 | 3.54% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 11.10 | 11.40 | -3 | 133 | -2.25% |
|
| 2020/05/26 | 0 | 9.93 | 0 | 0.00 | 9.93 | 0 | 139 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 10.85 | 10.80 | 0 | 148 | 0.00% |
|
| 2020/03/12 | 0 | 10.55 | 0 | 0.00 | 10.60 | 0 | 115 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 108 | -0.93% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 11.85 | 11.85 | -0.1 | 172 | -0.06% |
|
| 2019/12/12 | 0 | 11.80 | 0 | 0.00 | 11.90 | 0 | 170 | 0.00% |
|
| 2019/11/14 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 176 | 0.57% |
|
| 2019/11/06 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 163 | 0.61% |
|
| 2019/11/04 | 2 | 12.30 | 0 | 0.00 | 12.45 | 2 | 161 | 1.24% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 149 | -1.34% |
|
| 2019/10/30 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 139 | 1.43% |
|
| 2019/10/29 | 3 | 12.65 | 5 | 12.58 | 12.45 | -2 | 139 | -1.43% |
|
| 2019/10/23 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 123 | 4.04% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 12.30 | 12.20 | -6 | 124 | -4.84% |
|
| 2019/10/07 | 0.2 | 11.85 | 0 | 0.00 | 11.85 | 0.2 | 131 | 0.14% |
|
| 2019/09/25 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 130 | 1.53% |
|
| 2019/09/19 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 132 | 1.51% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 12.15 | 12.10 | -4 | 132 | -3.03% |
|
| 2019/09/04 | 0 | 11.85 | 0 | 0.00 | 11.75 | 0 | 118 | 0.00% |
|
| 2019/08/27 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 120 | 0.83% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 13.70 | 13.60 | 0 | 120 | -0.01% |
|
| 2019/07/22 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 128 | 0.01% |
|
| 2019/05/06 | 7 | 13.71 | 0 | 0.00 | 13.70 | 7 | 307 | 2.28% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 323 | -0.31% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 13.98 | 13.95 | -3 | 359 | -0.83% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 13.91 | 13.70 | -5 | 375 | -1.33% |
|
| 2019/04/19 | 2 | 13.60 | 2 | 13.85 | 13.55 | 0 | 471 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 14.45 | 14.30 | -2 | 889 | -0.22% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 14.30 | 14.05 | -3 | 868 | -0.35% |
|
| 2019/02/26 | 4 | 13.75 | 0 | 0.00 | 13.70 | 4 | 819 | 0.49% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 13.98 | 14.05 | -9 | 815 | -1.10% |
|
| 2019/02/15 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 795 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 13.40 | 13.50 | 0 | 774 | 0.00% |
|
| 2019/01/15 | 15 | 13.92 | 2 | 13.83 | 13.75 | 13 | 667 | 1.95% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 594 | -0.17% |
|
| 2019/01/11 | 3 | 14.25 | 3 | 14.42 | 14.40 | 0 | 571 | 0.00% |
|
| 2019/01/10 | 10 | 14.14 | 10 | 14.42 | 14.50 | 0 | 548 | 0.00% |
|
| 2019/01/09 | 6 | 14.14 | 5 | 14.31 | 14.35 | 1 | 507 | 0.20% |
|
| 2019/01/08 | 2 | 14.15 | 2 | 14.45 | 14.40 | 0 | 490 | 0.00% |
|
| 2019/01/07 | 9 | 14.96 | 2 | 15.80 | 14.15 | 7 | 472 | 1.48% |
|
| 2019/01/04 | 2 | 14.80 | 2 | 15.10 | 14.80 | 0 | 381 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 14.70 | 14.80 | -8 | 338 | -2.37% |
|
| 2019/01/02 | 9 | 14.46 | 2 | 14.85 | 14.30 | 7 | 304 | 2.30% |
|
| 2018/12/28 | 4 | 14.35 | 1 | 14.50 | 14.70 | 3 | 261 | 1.15% |
|
| 2018/12/27 | 21 | 14.46 | 29 | 14.53 | 14.75 | -8 | 229 | -3.48% |
|
| 2018/12/26 | 8 | 13.01 | 10 | 13.32 | 13.95 | -2 | 169 | -1.18% |
|
| 2018/12/25 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 113 | 1.76% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 13.30 | 13.60 | -2 | 130 | -1.54% |
|
| 2018/12/10 | 5 | 12.95 | 3 | 13.15 | 13.15 | 2 | 125 | 1.59% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 599 | -0.17% |
|
| 2018/06/04 | 1 | 15.90 | 0 | 0.00 | 15.30 | 1 | 592 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 14.85 | 14.90 | -4 | 550 | -0.73% |
|
| 2018/05/25 | 10 | 14.80 | 10 | 15.00 | 15.05 | 0 | 588 | 0.00% |
|
| 2018/03/31 | 4 | 14.73 | 0 | 0.00 | 14.60 | 4 | 1,200 | 0.33% |
|
| 2018/03/30 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 1,179 | 0.17% |
|
| 2018/03/29 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 1,171 | 0.17% |
|
| 2018/03/28 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 1,163 | 0.17% |
|
| 2018/03/27 | 0 | 15.80 | 0 | 0.00 | 15.80 | 0 | 1,159 | 0.00% |
|
| 2018/03/21 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 1,142 | 0.00% |
|
| 2018/03/20 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 1,131 | 0.18% |
|
| 2018/03/16 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 1,106 | 0.18% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 1,064 | -0.19% |
|
| 2018/02/06 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 984 | 0.20% |
|
| 2018/01/12 | 0 | 0.00 | 58.1 | 18.80 | 18.20 | -58.1 | 714 | -8.14% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 602 | -0.50% |
|