券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 131.96 | 2 | 132.50 | 129.00 | -1 | 7,522 | -0.01% |
|
2025/02/18 | 10 | 135.50 | 13.5 | 135.30 | 134.00 | -3.5 | 7,377 | -0.05% |
|
2025/02/17 | 1 | 132.02 | 0 | 0.00 | 132.00 | 1 | 7,091 | 0.01% |
|
2025/02/14 | 2 | 125.50 | 9 | 121.63 | 125.00 | -7 | 6,517 | -0.11% |
|
2025/02/13 | 14 | 119.86 | 14 | 119.36 | 119.00 | 0 | 6,342 | 0.00% |
|
2025/02/12 | 1 | 121.00 | 1 | 121.97 | 121.00 | 0 | 6,225 | 0.00% |
|
2025/02/11 | 11.5 | 123.91 | 9 | 124.67 | 122.50 | 2.5 | 6,132 | 0.04% |
|
2025/02/10 | 2 | 119.00 | 1 | 116.50 | 118.00 | 1 | 5,989 | 0.02% |
|
2025/02/06 | 2 | 116.00 | 1 | 117.00 | 116.00 | 1 | 5,854 | 0.02% |
|
2025/02/05 | 1 | 108.50 | 0 | 0.00 | 118.00 | 1 | 5,803 | 0.02% |
|
2025/02/04 | 3 | 108.00 | 3 | 108.67 | 108.50 | 0 | 5,660 | 0.00% |
|
2025/01/22 | 2 | 111.50 | 0 | 0.00 | 108.00 | 2 | 5,515 | 0.04% |
|
2025/01/20 | 0 | 0.00 | 2 | 106.00 | 107.50 | -2 | 5,466 | -0.04% |
|
2025/01/16 | 8 | 103.44 | 10.2 | 105.49 | 105.00 | -2.2 | 5,450 | -0.04% |
|
2025/01/15 | 6 | 103.75 | 6 | 103.83 | 103.50 | 0 | 5,426 | 0.00% |
|
2025/01/14 | 3 | 102.83 | 0 | 0.00 | 104.00 | 3 | 5,417 | 0.06% |
|
2025/01/10 | 4 | 109.25 | 4 | 109.25 | 109.00 | 0 | 5,313 | 0.00% |
|
2025/01/09 | 0 | 0.00 | 2 | 112.00 | 106.50 | -2 | 5,245 | -0.04% |
|
2025/01/08 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5,088 | -0.02% |
|
2025/01/07 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 5,045 | 0.02% |
|
2025/01/03 | 0.1 | 105.50 | 0 | 0.00 | 104.50 | 0.1 | 4,916 | 0.00% |
|
2025/01/02 | 3 | 109.67 | 0 | 0.00 | 107.50 | 3 | 4,859 | 0.06% |
|
2024/12/30 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 4,805 | 0.02% |
|
2024/12/26 | 0 | 0.00 | 3 | 120.50 | 118.00 | -3 | 4,735 | -0.06% |
|
2024/12/25 | 0 | 0.00 | 20 | 120.75 | 119.00 | -20 | 4,698 | -0.43% |
|
2024/12/24 | 24 | 117.85 | 3 | 114.33 | 115.50 | 21 | 4,597 | 0.46% |
|
2024/12/23 | 5 | 124.10 | 0 | 0.00 | 124.50 | 5 | 4,349 | 0.11% |
|
2024/12/20 | 0 | 0.00 | 0.1 | 126.00 | 125.50 | -0.1 | 4,257 | 0.00% |
|
2024/12/16 | 5 | 122.90 | 6 | 123.50 | 119.50 | -1 | 3,885 | -0.03% |
|
2024/12/13 | 4.1 | 120.47 | 4 | 122.38 | 121.00 | 0.1 | 3,622 | 0.00% |
|
2024/12/12 | 1 | 122.50 | 2.2 | 125.18 | 120.00 | -1.2 | 3,461 | -0.03% |
|
2024/12/10 | 0 | 0.00 | 0 | 117.50 | 114.50 | 0 | 2,965 | 0.00% |
|
2024/12/09 | 1.1 | 120.77 | 2.1 | 111.59 | 121.50 | -1 | 2,881 | -0.03% |
|
2024/12/06 | 2.1 | 119.19 | 0 | 0.00 | 118.50 | 2.1 | 2,768 | 0.08% |
|
2024/12/05 | 2 | 121.25 | 1 | 120.00 | 120.00 | 1 | 2,712 | 0.04% |
|
2024/12/04 | 4.1 | 119.79 | 7 | 118.43 | 121.00 | -2.9 | 2,579 | -0.11% |
|
2024/12/03 | 4 | 115.25 | 0 | 114.50 | 116.00 | 4 | 2,290 | 0.17% |
|
2024/12/02 | 0.1 | 106.50 | 0 | 0.00 | 110.00 | 0.1 | 1,893 | 0.00% |
|
2024/11/29 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 1,654 | -0.06% |
|
2024/11/27 | 0 | 0.00 | 7 | 99.00 | 96.00 | -7 | 1,591 | -0.44% |
|
2024/11/26 | 0 | 96.90 | 0 | 0.00 | 97.10 | 0 | 1,477 | 0.00% |
|
2024/11/07 | 2 | 91.30 | 0 | 0.00 | 90.70 | 2 | 1,501 | 0.13% |
|
2024/10/25 | 0 | 0.00 | 4 | 90.10 | 90.40 | -4 | 1,607 | -0.25% |
|
2024/10/23 | 0 | 0.00 | 2 | 92.55 | 92.70 | -2 | 1,639 | -0.12% |
|
2024/10/22 | 1 | 93.20 | 1 | 93.30 | 93.20 | 0 | 1,645 | 0.00% |
|
2024/10/21 | 1 | 91.40 | 0 | 0.00 | 90.80 | 1 | 1,663 | 0.06% |
|
2024/10/18 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 1,682 | -0.06% |
|
2024/10/15 | 0 | 0.00 | 1 | 93.00 | 91.20 | -1 | 1,806 | -0.06% |
|
2024/10/14 | 1 | 91.60 | 0 | 0.00 | 91.80 | 1 | 1,952 | 0.05% |
|
2024/10/11 | 3 | 92.33 | 0 | 0.00 | 91.80 | 3 | 2,036 | 0.15% |
|
2024/10/09 | 2 | 95.10 | 6 | 97.50 | 94.70 | -4 | 2,060 | -0.19% |
|
2024/10/04 | 2 | 93.10 | 0 | 0.00 | 91.60 | 2 | 2,096 | 0.10% |
|
2024/09/24 | 0 | 0.00 | 5 | 104.00 | 101.00 | -5 | 2,001 | -0.25% |
|
2024/09/23 | 0 | 0.00 | 11 | 99.05 | 98.50 | -11 | 1,931 | -0.57% |
|
2024/09/20 | 1 | 95.40 | 3 | 96.20 | 94.40 | -2 | 1,873 | -0.11% |
|
2024/09/19 | 1 | 95.60 | 1 | 94.20 | 95.30 | 0 | 1,925 | 0.00% |
|
2024/09/18 | 1 | 93.50 | 5 | 95.62 | 93.50 | -4 | 2,025 | -0.20% |
|
2024/09/16 | 1 | 96.50 | 2 | 96.50 | 95.90 | -1 | 2,051 | -0.05% |
|
2024/09/13 | 1 | 95.80 | 1 | 96.00 | 97.00 | 0 | 2,098 | 0.00% |
|
2024/09/12 | 1 | 95.60 | 0 | 94.70 | 95.00 | 1 | 2,181 | 0.05% |
|
2024/09/11 | 0 | 94.50 | 1 | 93.10 | 94.50 | -1 | 2,363 | -0.04% |
|
2024/09/09 | 1 | 92.40 | 1 | 92.80 | 91.80 | 0 | 2,372 | 0.00% |
|
2024/09/06 | 1 | 88.40 | 0 | 0.00 | 92.90 | 1 | 2,391 | 0.04% |
|
2024/09/03 | 5 | 93.30 | 2 | 93.50 | 93.10 | 3 | 2,380 | 0.13% |
|
2024/09/02 | 1 | 94.60 | 0 | 0.00 | 94.30 | 1 | 2,380 | 0.04% |
|
2024/08/30 | 1 | 97.30 | 1 | 96.40 | 95.50 | 0 | 2,383 | 0.00% |
|
2024/08/29 | 2 | 94.25 | 1 | 94.10 | 96.50 | 1 | 2,386 | 0.04% |
|
2024/08/23 | 0 | 0.00 | 1 | 90.02 | 90.30 | -1 | 2,361 | -0.04% |
|
2024/08/22 | 1 | 91.30 | 1 | 92.50 | 91.00 | 0 | 2,383 | 0.00% |
|
2024/08/21 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 2,405 | 0.04% |
|
2024/08/14 | 2 | 86.70 | 0 | 0.00 | 84.80 | 2 | 2,389 | 0.08% |
|
2024/07/30 | 3 | 89.00 | 0 | 0.00 | 88.90 | 3 | 2,511 | 0.12% |
|
2024/07/22 | 4 | 96.00 | 0 | 0.00 | 97.00 | 4 | 2,587 | 0.15% |
|
2024/07/19 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 2,568 | 0.08% |
|
2024/07/18 | 0 | 0.00 | 3 | 106.00 | 102.50 | -3 | 2,541 | -0.12% |
|
2024/07/16 | 4 | 104.50 | 0.5 | 102.50 | 102.50 | 3.5 | 2,448 | 0.14% |
|
2024/07/15 | 3.3 | 105.30 | 0 | 0.00 | 104.00 | 3.3 | 2,433 | 0.14% |
|
2024/07/12 | 11 | 103.41 | 3 | 100.50 | 101.50 | 8 | 2,284 | 0.35% |
|
2024/07/11 | 3 | 99.63 | 0 | 0.00 | 99.30 | 3 | 2,196 | 0.14% |
|
2024/07/10 | 1 | 94.60 | 1 | 94.30 | 98.70 | 0 | 2,189 | 0.00% |
|
2024/07/05 | 0 | 0.00 | 0.4 | 97.76 | 98.40 | -0.4 | 2,274 | -0.02% |
|
2024/07/02 | 0 | 0.00 | 1 | 98.00 | 96.30 | -1 | 2,391 | -0.04% |
|
2024/06/27 | 0 | 0.00 | 1 | 97.30 | 96.00 | -1 | 2,476 | -0.04% |
|
2024/06/25 | 3 | 101.00 | 0 | 0.00 | 99.40 | 3 | 2,516 | 0.12% |
|
2024/06/20 | 1 | 101.00 | 0.3 | 98.90 | 101.50 | 0.7 | 2,811 | 0.02% |
|
2024/06/19 | 5.5 | 102.55 | 11 | 99.95 | 99.30 | -5.5 | 2,931 | -0.19% |
|
2024/06/18 | 2 | 100.15 | 8 | 99.88 | 99.70 | -6 | 2,839 | -0.21% |
|
2024/06/17 | 0 | 0.00 | 2 | 98.20 | 98.20 | -2 | 2,682 | -0.07% |
|
2024/06/14 | 5.2 | 88.96 | 0 | 0.00 | 89.30 | 5.2 | 2,598 | 0.20% |
|
2024/06/13 | 2 | 87.10 | 0 | 0.00 | 87.40 | 2 | 2,597 | 0.08% |
|
2024/06/12 | 0 | 0.00 | 1 | 87.10 | 88.90 | -1 | 2,572 | -0.04% |
|
2024/06/11 | 0 | 0.00 | 1 | 89.00 | 87.70 | -1 | 2,582 | -0.04% |
|
2024/06/04 | 4 | 95.53 | 4 | 93.50 | 93.50 | 0 | 2,759 | 0.00% |
|
2024/05/31 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 3,129 | 0.03% |
|
2024/05/30 | 0 | 0.00 | 1 | 95.50 | 95.00 | -1 | 3,283 | -0.03% |
|
2024/05/29 | 0 | 0.00 | 2 | 96.60 | 96.60 | -2 | 3,292 | -0.06% |
|
2024/05/27 | 4.1 | 96.34 | 0 | 0.00 | 95.70 | 4.1 | 3,270 | 0.13% |
|
2024/05/22 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 3,300 | 0.03% |
|
2024/05/21 | 1 | 92.00 | 5 | 92.22 | 91.80 | -4 | 3,325 | -0.12% |
|
2024/05/20 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 3,329 | 0.03% |
|
2024/05/17 | 1 | 93.40 | 0 | 0.00 | 94.30 | 1 | 3,353 | 0.03% |
|
2024/05/16 | 0.1 | 95.30 | 0 | 0.00 | 94.00 | 0.1 | 3,376 | 0.00% |
|
2024/05/09 | 1 | 95.70 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
2024/05/08 | 5 | 96.00 | 0 | 0.00 | 96.90 | 5 | 3,509 | 0.14% |
|
2024/05/06 | 1 | 96.40 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
2024/05/02 | 4 | 99.50 | 0 | 0.00 | 99.40 | 4 | 3,485 | 0.11% |
|
2024/04/29 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
2024/04/24 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,469 | 0.03% |
|
2024/04/19 | 1 | 109.50 | 1.2 | 108.17 | 113.50 | -0.2 | 3,587 | -0.01% |
|
2024/04/17 | 0 | 0.00 | 1.4 | 111.63 | 111.50 | -1.4 | 3,642 | -0.04% |
|
2024/04/16 | 0 | 0.00 | 1.1 | 109.57 | 109.50 | -1.1 | 3,659 | -0.03% |
|
2024/04/15 | 1.1 | 116.50 | 0 | 0.00 | 115.50 | 1.1 | 3,671 | 0.03% |
|
2024/04/12 | 0.1 | 123.64 | 0 | 0.00 | 122.50 | 0.1 | 3,674 | 0.00% |
|
2024/04/11 | 1 | 119.00 | 1 | 121.50 | 123.00 | 0 | 3,693 | 0.00% |
|
2024/04/10 | 2 | 126.75 | 4 | 127.38 | 125.00 | -2 | 3,677 | -0.05% |
|
2024/04/09 | 1 | 125.50 | 2 | 127.25 | 125.50 | -1 | 3,713 | -0.03% |
|
2024/04/03 | 4 | 121.75 | 0 | 0.00 | 120.50 | 4 | 3,634 | 0.11% |
|
2024/04/02 | 2 | 126.75 | 2 | 128.00 | 123.50 | 0 | 3,639 | 0.00% |
|
2024/04/01 | 3 | 125.50 | 2 | 127.25 | 125.00 | 1 | 3,629 | 0.03% |
|
2024/03/29 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 3,596 | 0.03% |
|
2024/03/28 | 0 | 0.00 | 1 | 123.00 | 126.00 | -1 | 3,585 | -0.03% |
|
2024/03/27 | 0 | 0.00 | 2 | 122.00 | 123.50 | -2 | 3,560 | -0.06% |
|
2024/03/26 | 4 | 125.00 | 4 | 127.82 | 123.00 | 0 | 3,551 | 0.00% |
|
2024/03/25 | 12 | 133.13 | 9 | 129.89 | 124.50 | 3 | 3,493 | 0.09% |
|
2024/03/22 | 5 | 121.90 | 5 | 127.50 | 128.00 | 0 | 3,242 | 0.00% |
|
2024/03/21 | 2 | 118.50 | 0 | 0.00 | 118.00 | 2 | 3,107 | 0.06% |
|
2024/03/20 | 0 | 118.50 | 0 | 0.00 | 118.50 | 0 | 3,141 | 0.00% |
|
2024/03/19 | 2 | 116.25 | 1 | 115.50 | 116.50 | 1 | 3,157 | 0.03% |
|
2024/03/14 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 3,278 | -0.06% |
|
2024/03/12 | 2 | 114.00 | 2 | 116.50 | 117.00 | 0 | 3,408 | 0.00% |
|
2024/03/08 | 2.4 | 114.35 | 4 | 113.51 | 114.00 | -1.7 | 3,746 | -0.05% |
|
2024/03/07 | 0 | 0.00 | 6 | 118.58 | 118.50 | -6 | 3,918 | -0.15% |
|
2024/03/06 | 3 | 119.69 | 5 | 121.40 | 119.00 | -2 | 4,023 | -0.05% |
|
2024/03/05 | 3 | 112.50 | 1 | 113.00 | 117.50 | 2 | 4,091 | 0.05% |
|
2024/03/01 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 3,993 | 0.05% |
|
2024/02/29 | 3 | 107.00 | 0 | 0.00 | 106.00 | 3 | 4,030 | 0.07% |
|
2024/02/27 | 3 | 108.17 | 0 | 0.00 | 106.00 | 3 | 4,054 | 0.07% |
|
2024/02/22 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 4,219 | 0.02% |
|