台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    5,202
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191131.962132.50129.00-17,522-0.01%
2025/02/1810135.5013.5135.30134.00-3.57,377-0.05%
2025/02/171132.0200.00132.0017,0910.01%
2025/02/142125.509121.63125.00-76,517-0.11%
2025/02/1314119.8614119.36119.0006,3420.00%
2025/02/121121.001121.97121.0006,2250.00%
2025/02/1111.5123.919124.67122.502.56,1320.04%
2025/02/102119.001116.50118.0015,9890.02%
2025/02/062116.001117.00116.0015,8540.02%
2025/02/051108.5000.00118.0015,8030.02%
2025/02/043108.003108.67108.5005,6600.00%
2025/01/222111.5000.00108.0025,5150.04%
2025/01/2000.002106.00107.50-25,466-0.04%
2025/01/168103.4410.2105.49105.00-2.25,450-0.04%
2025/01/156103.756103.83103.5005,4260.00%
2025/01/143102.8300.00104.0035,4170.06%
2025/01/104109.254109.25109.0005,3130.00%
2025/01/0900.002112.00106.50-25,245-0.04%
2025/01/0800.001107.00106.00-15,088-0.02%
2025/01/071103.5000.00104.5015,0450.02%
2025/01/030.1105.5000.00104.500.14,9160.00%
2025/01/023109.6700.00107.5034,8590.06%
2024/12/301113.0000.00113.0014,8050.02%
2024/12/2600.003120.50118.00-34,735-0.06%
2024/12/2500.0020120.75119.00-204,698-0.43%
2024/12/2424117.853114.33115.50214,5970.46%
2024/12/235124.1000.00124.5054,3490.11%
2024/12/2000.000.1126.00125.50-0.14,2570.00%
2024/12/165122.906123.50119.50-13,885-0.03%
2024/12/134.1120.474122.38121.000.13,6220.00%
2024/12/121122.502.2125.18120.00-1.23,461-0.03%
2024/12/1000.000117.50114.5002,9650.00%
2024/12/091.1120.772.1111.59121.50-12,881-0.03%
2024/12/062.1119.1900.00118.502.12,7680.08%
2024/12/052121.251120.00120.0012,7120.04%
2024/12/044.1119.797118.43121.00-2.92,579-0.11%
2024/12/034115.250114.50116.0042,2900.17%
2024/12/020.1106.5000.00110.000.11,8930.00%
2024/11/2900.00199.90100.00-11,654-0.06%
2024/11/2700.00799.0096.00-71,591-0.44%
2024/11/26096.9000.0097.1001,4770.00%
2024/11/07291.3000.0090.7021,5010.13%
2024/10/2500.00490.1090.40-41,607-0.25%
2024/10/2300.00292.5592.70-21,639-0.12%
2024/10/22193.20193.3093.2001,6450.00%
2024/10/21191.4000.0090.8011,6630.06%
2024/10/1800.00188.8088.80-11,682-0.06%
2024/10/1500.00193.0091.20-11,806-0.06%
2024/10/14191.6000.0091.8011,9520.05%
2024/10/11392.3300.0091.8032,0360.15%
2024/10/09295.10697.5094.70-42,060-0.19%
2024/10/04293.1000.0091.6022,0960.10%
2024/09/2400.005104.00101.00-52,001-0.25%
2024/09/2300.001199.0598.50-111,931-0.57%
2024/09/20195.40396.2094.40-21,873-0.11%
2024/09/19195.60194.2095.3001,9250.00%
2024/09/18193.50595.6293.50-42,025-0.20%
2024/09/16196.50296.5095.90-12,051-0.05%
2024/09/13195.80196.0097.0002,0980.00%
2024/09/12195.60094.7095.0012,1810.05%
2024/09/11094.50193.1094.50-12,363-0.04%
2024/09/09192.40192.8091.8002,3720.00%
2024/09/06188.4000.0092.9012,3910.04%
2024/09/03593.30293.5093.1032,3800.13%
2024/09/02194.6000.0094.3012,3800.04%
2024/08/30197.30196.4095.5002,3830.00%
2024/08/29294.25194.1096.5012,3860.04%
2024/08/2300.00190.0290.30-12,361-0.04%
2024/08/22191.30192.5091.0002,3830.00%
2024/08/21191.6000.0091.5012,4050.04%
2024/08/14286.7000.0084.8022,3890.08%
2024/07/30389.0000.0088.9032,5110.12%
2024/07/22496.0000.0097.0042,5870.15%
2024/07/192101.0000.00101.0022,5680.08%
2024/07/1800.003106.00102.50-32,541-0.12%
2024/07/164104.500.5102.50102.503.52,4480.14%
2024/07/153.3105.3000.00104.003.32,4330.14%
2024/07/1211103.413100.50101.5082,2840.35%
2024/07/11399.6300.0099.3032,1960.14%
2024/07/10194.60194.3098.7002,1890.00%
2024/07/0500.000.497.7698.40-0.42,274-0.02%
2024/07/0200.00198.0096.30-12,391-0.04%
2024/06/2700.00197.3096.00-12,476-0.04%
2024/06/253101.0000.0099.4032,5160.12%
2024/06/201101.000.398.90101.500.72,8110.02%
2024/06/195.5102.551199.9599.30-5.52,931-0.19%
2024/06/182100.15899.8899.70-62,839-0.21%
2024/06/1700.00298.2098.20-22,682-0.07%
2024/06/145.288.9600.0089.305.22,5980.20%
2024/06/13287.1000.0087.4022,5970.08%
2024/06/1200.00187.1088.90-12,572-0.04%
2024/06/1100.00189.0087.70-12,582-0.04%
2024/06/04495.53493.5093.5002,7590.00%
2024/05/31194.4000.0094.0013,1290.03%
2024/05/3000.00195.5095.00-13,283-0.03%
2024/05/2900.00296.6096.60-23,292-0.06%
2024/05/274.196.3400.0095.704.13,2700.13%
2024/05/22195.0000.0095.4013,3000.03%
2024/05/21192.00592.2291.80-43,325-0.12%
2024/05/20193.5000.0093.3013,3290.03%
2024/05/17193.4000.0094.3013,3530.03%
2024/05/160.195.3000.0094.000.13,3760.00%
2024/05/09195.7000.0095.3013,5060.03%
2024/05/08596.0000.0096.9053,5090.14%
2024/05/06196.4000.0093.5013,4450.03%
2024/05/02499.5000.0099.4043,4850.11%
2024/04/291102.5000.00104.5013,4370.03%
2024/04/241110.0000.00110.0013,4690.03%
2024/04/191109.501.2108.17113.50-0.23,587-0.01%
2024/04/1700.001.4111.63111.50-1.43,642-0.04%
2024/04/1600.001.1109.57109.50-1.13,659-0.03%
2024/04/151.1116.5000.00115.501.13,6710.03%
2024/04/120.1123.6400.00122.500.13,6740.00%
2024/04/111119.001121.50123.0003,6930.00%
2024/04/102126.754127.38125.00-23,677-0.05%
2024/04/091125.502127.25125.50-13,713-0.03%
2024/04/034121.7500.00120.5043,6340.11%
2024/04/022126.752128.00123.5003,6390.00%
2024/04/013125.502127.25125.0013,6290.03%
2024/03/291124.0000.00124.0013,5960.03%
2024/03/2800.001123.00126.00-13,585-0.03%
2024/03/2700.002122.00123.50-23,560-0.06%
2024/03/264125.004127.82123.0003,5510.00%
2024/03/2512133.139129.89124.5033,4930.09%
2024/03/225121.905127.50128.0003,2420.00%
2024/03/212118.5000.00118.0023,1070.06%
2024/03/200118.5000.00118.5003,1410.00%
2024/03/192116.251115.50116.5013,1570.03%
2024/03/1400.002114.50113.50-23,278-0.06%
2024/03/122114.002116.50117.0003,4080.00%
2024/03/082.4114.354113.51114.00-1.73,746-0.05%
2024/03/0700.006118.58118.50-63,918-0.15%
2024/03/063119.695121.40119.00-24,023-0.05%
2024/03/053112.501113.00117.5024,0910.05%
2024/03/012107.5000.00107.5023,9930.05%
2024/02/293107.0000.00106.0034,0300.07%
2024/02/273108.1700.00106.0034,0540.07%
2024/02/221107.5000.00107.0014,2190.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章