台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.87%
  • 成交量
    2,458
  • 產業
    上櫃 光電類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14757.8000.0057.6079,1570.08%
2024/06/13259.50659.3058.70-49,342-0.04%
2024/06/12957.67357.1057.7069,3180.06%
2024/06/1120.156.052.254.8855.1017.99,3610.19%
2024/06/07158.49057.8057.8019,4910.01%
2024/06/06458.85460.0357.9009,6460.00%
2024/06/05358.3300.0057.6039,6860.03%
2024/06/04260.4000.0059.2029,7270.02%
2024/06/0300.00161.0060.50-19,717-0.01%
2024/05/3100.00558.1657.30-59,713-0.05%
2024/05/301360.22359.3758.30109,7330.10%
2024/05/2900.00161.3060.60-19,708-0.01%
2024/05/28160.70460.5360.90-39,690-0.03%
2024/05/271261.607.261.3161.404.99,6210.05%
2024/05/24557.8012.158.6459.30-7.19,476-0.07%
2024/05/231459.25258.2557.10129,4320.13%
2024/05/22557.88558.3660.6009,1650.00%
2024/05/17253.4500.0054.00210,3550.02%
2024/05/140.153.50153.1052.80-111,028-0.01%
2024/05/13154.00354.0053.50-211,012-0.02%
2024/05/100.252.3000.0052.900.210,9580.00%
2024/05/090.253.70552.8052.80-4.810,942-0.04%
2024/05/06157.9400.0055.50110,9430.01%
2024/04/3000.00157.1057.10-111,028-0.01%
2024/04/29656.6800.0056.70611,0370.05%
2024/04/261.157.13155.6055.100.111,0380.00%
2024/04/24456.75356.1356.40111,1470.01%
2024/04/23253.60253.8053.60011,1630.00%
2024/04/226.154.14553.0852.10111,2160.01%
2024/04/19357.97257.6056.00111,1920.01%
2024/04/181.162.9600.0062.001.111,1440.01%
2024/04/17763.36463.7563.60311,1000.03%
2024/04/160.160.9000.0060.800.110,9340.00%
2024/04/151.463.3600.0063.401.410,8130.01%
2024/04/12166.0000.0065.90110,6550.01%
2024/04/110.167.5000.0067.200.110,4870.00%
2024/04/10268.1500.0069.00210,3100.02%
2024/04/09968.831470.1568.20-510,106-0.05%
2024/04/083968.533768.5068.8029,5060.02%
2024/04/031968.362069.7767.90-19,006-0.01%
2024/04/02662.85965.3866.00-37,968-0.04%
2024/04/01158.802757.6160.00-267,593-0.34%
2024/03/29254.50255.1554.6007,2490.00%
2024/03/28155.90355.6356.00-27,164-0.03%
2024/03/272053.8000.0055.00207,0710.28%
2024/03/26354.47155.7054.2027,0070.03%
2024/03/25557.48557.4656.6006,8850.00%
2024/03/22656.3800.0056.1066,7090.09%
2024/03/2100.002357.2256.80-236,495-0.35%
2024/03/20553.96354.3053.8026,2100.03%
2024/03/192554.33255.9056.00236,0250.38%
2024/03/14149.25249.3048.90-15,313-0.02%
2024/03/11250.70650.8051.50-44,806-0.08%
2024/03/0600.00153.2058.00-14,466-0.02%
2024/03/0400.00151.9051.80-14,307-0.02%
2024/03/0100.00551.7049.85-54,236-0.12%
2024/02/29550.3000.0050.4054,1970.12%
2024/02/23350.43351.0050.0004,2370.00%
2024/02/22750.911052.0951.20-34,136-0.07%
2024/02/212049.331549.3549.9053,6460.14%
2024/02/2000.00647.9748.40-62,926-0.21%
2024/02/192041.533343.4544.00-132,701-0.48%
2024/02/15537.7200.0038.2552,0250.25%
2024/01/3100.00134.8034.85-11,865-0.05%
2024/01/30435.7000.0035.4041,8350.22%
2024/01/29134.30335.4035.55-21,787-0.11%
2024/01/26135.40135.5534.6001,7240.00%
2024/01/24635.72236.0335.5041,6400.24%
2024/01/2300.00134.9035.10-11,497-0.07%
2024/01/22134.30334.9334.45-21,441-0.14%
2024/01/19535.16634.9334.30-11,383-0.07%
2024/01/18233.5000.0033.3521,1770.17%
2024/01/17134.05134.7033.8501,1400.00%
2024/01/161133.751434.2834.30-31,031-0.29%
2024/01/15233.35533.5933.70-3915-0.33%
2024/01/122032.862132.6432.60-1816-0.12%
2024/01/111732.041132.2032.4066610.91%
2024/01/1000.00231.1030.70-2604-0.33%
2024/01/08330.7700.0030.4036080.49%
2023/12/2700.00130.2030.20-1596-0.17%
2023/12/2500.00030.0529.9506000.00%
2023/11/2800.00131.4031.60-1764-0.13%
2023/11/24232.05232.5031.7007770.00%
2023/11/2216.132.141532.3931.551.17630.14%
2023/10/1200.00130.7530.70-11,884-0.05%
2023/10/04130.8500.0031.0012,0380.05%
2023/09/22130.6000.0030.8012,0740.05%
2023/09/11231.8500.0031.3522,2570.09%
2023/09/07933.73932.9032.9002,4220.00%
2023/09/0600.001233.9133.75-122,414-0.50%
2023/09/051333.51233.9533.55112,4040.46%
2023/09/04233.35433.5732.70-22,397-0.08%
2023/08/30232.35233.4532.4002,5270.00%
2023/08/28232.6500.0032.0522,5130.08%
2023/08/25233.28233.1333.4002,4890.00%
2023/08/1600.00130.9530.75-12,528-0.04%
2023/08/1500.00231.0531.10-22,522-0.08%
2023/08/10132.4500.0032.4512,4850.04%
2023/08/09134.6000.0034.0012,4530.04%
2023/08/08134.6500.0034.5512,4210.04%
2023/08/04135.9500.0035.5012,3660.04%
2023/08/02734.85734.4434.3002,2690.00%
2023/08/01636.26635.7835.7002,1980.00%
2023/07/31134.801035.2535.00-92,046-0.44%
2023/07/281234.98135.0034.50111,8850.58%
2023/07/2600.00233.6333.15-21,717-0.12%
2023/07/25234.58134.4534.2011,6650.06%
2023/07/2100.00133.1032.65-11,467-0.07%
2023/07/1700.00432.2331.90-41,318-0.30%
2023/07/14332.220.132.3532.402.91,3010.22%
2023/07/13233.0500.0032.4521,2690.16%
2023/07/120.130.35030.0030.050.11,1590.01%
2023/06/20132.0500.0032.0511,0690.09%
2023/06/19333.50034.2034.0531,0440.29%
2023/06/15233.90133.7533.8019700.10%
2023/06/14134.40134.4033.8008980.00%
2023/06/1300.00331.9531.95-3737-0.41%
2023/06/1200.00132.2031.70-1718-0.14%
2023/06/09032.90132.6032.60-1698-0.14%
2023/06/07533.07232.6033.2036520.46%
2023/06/0500.00131.1531.00-1504-0.20%
2023/06/02130.7500.0030.7515370.19%
2023/06/0100.00030.9530.9005310.00%
2023/05/3100.00130.6530.65-1515-0.19%
2023/05/29330.08230.1830.0515000.20%
2023/05/26330.93330.4231.2004740.00%
2023/05/11127.8000.0027.7013540.28%
2023/05/09128.1000.0028.2013580.28%
2023/05/05028.3500.0028.3503680.00%
2023/03/16128.6500.0028.5518640.12%
2023/03/130.129.2000.0029.400.18600.01%
2023/03/1000.000.130.0030.00-0.1854-0.01%
2023/03/08230.95231.0030.7508420.00%
2023/03/07230.88230.9030.6508180.00%
2023/03/06030.15130.1530.00-1770-0.13%
2023/03/02030.5000.0029.7007660.00%
2023/02/15129.1000.0028.8017870.13%
2023/02/030.129.3500.0029.500.17710.01%
2023/01/3000.00128.7028.75-1739-0.14%
2023/01/11329.1300.0029.0536780.44%
2022/12/28127.6000.0027.5516440.16%
2022/12/21128.3500.0028.4016300.16%
2022/12/15129.6500.0029.6016110.16%
2022/12/1400.00030.5030.250593-0.01%
2022/12/121030.351031.0031.5004900.00%
2022/11/2500.00028.0027.800334-0.01%
2022/11/2100.00027.9027.9503640.00%
2022/11/1700.00228.5028.65-2363-0.55%
2022/11/14026.5000.0026.6504270.00%
2022/10/1100.00025.5525.5504330.00%
2022/09/1400.00128.4528.70-1432-0.23%
2022/09/13129.1500.0028.8014220.24%
2022/09/01027.1500.0027.0003500.00%
2022/08/23027.4000.0027.4003020.00%
2022/08/22027.8000.0027.6002990.00%
2022/08/18125.8500.0026.1012070.48%
2022/08/1700.000.225.9525.85-0.2204-0.10%
2022/08/160.126.0000.0025.850.12040.05%
2022/08/0400.00124.5024.60-1202-0.49%
2022/07/1100.00026.0024.3001880.00%
2022/05/1300.00127.8527.75-1305-0.33%
2022/04/01131.9500.0032.0014820.21%
2022/03/31232.60232.3532.1504870.00%
2022/03/25032.5000.0032.3005000.00%
2022/03/24032.3000.0032.1004990.00%
2022/03/17030.3000.0030.2005000.00%
2022/03/02130.5500.0030.6017160.14%
2022/03/01030.2500.0030.4501,0940.00%
2022/02/24031.3000.0030.2001,2200.00%
2022/02/22032.2000.0031.2001,2340.00%
2022/02/21032.3500.0032.1501,2360.00%
2022/02/16133.0000.0032.8011,2690.08%
2022/02/1100.00533.6533.70-51,279-0.39%
2022/01/1300.00232.9032.90-21,289-0.16%
2022/01/04034.3500.0034.1501,2810.00%
2021/12/3000.00434.7534.45-41,278-0.31%
2021/12/28234.0000.0033.8521,2600.16%
2021/12/14533.2800.0033.0051,2870.39%
2021/12/07034.4000.0034.4001,2710.00%
2021/11/254140.1841.139.1239.20-0.11,131-0.01%
2021/11/240.237.9500.0037.950.27570.03%
2021/08/2400.00135.5035.05-14,697-0.02%
2021/08/1600.00534.3535.00-54,746-0.11%
2021/08/0600.00141.2041.10-14,721-0.02%
2021/08/0500.00139.7539.70-14,742-0.02%
2021/07/29139.15139.6039.7004,9190.00%
2021/07/28138.9000.0039.0014,9170.02%
2021/07/23142.40242.8042.00-14,886-0.02%
2021/07/22643.1100.0042.8064,8670.12%
2021/07/21242.83143.1541.6514,8200.02%
2021/07/20443.90443.5943.1004,7130.00%
2021/07/19343.15743.6742.85-44,634-0.09%
2021/07/16246.15545.7345.35-34,532-0.07%
2021/07/15747.814847.8347.00-414,444-0.92%
2021/07/141646.381745.0048.15-13,963-0.03%
2021/07/13444.59543.8044.40-13,591-0.03%
2021/07/121142.86442.4842.1073,4240.20%
2021/07/0900.00245.2845.15-23,286-0.06%
2021/07/0800.001545.7145.60-153,291-0.46%
2021/07/07543.65844.2543.70-33,065-0.10%
2021/07/0600.00643.7643.45-63,025-0.20%
2021/07/051041.611042.0243.0003,0060.00%
2021/07/02539.35137.9039.3042,8550.14%
2021/07/01138.701838.1738.10-172,928-0.58%
2021/06/25239.8500.0039.7023,2310.06%
2021/06/242440.90640.0539.85183,2530.55%
2021/06/22338.2000.0037.9033,3730.09%
2021/06/21338.03838.8037.90-53,368-0.15%
2021/06/18139.50639.9839.30-53,384-0.15%
2021/06/1700.00139.9540.80-13,415-0.03%
2021/06/16140.6000.0040.2013,4280.03%
2021/06/150.139.308.139.7940.90-83,404-0.23%
2021/06/11138.8000.0038.6513,3910.03%
2021/06/10538.45138.1038.1543,3270.12%
2021/06/0900.00237.3037.15-23,354-0.06%
2021/06/08238.50138.3037.8013,3920.03%
2021/06/07236.2000.0036.3023,3740.06%
2021/06/0200.00636.9037.70-63,437-0.17%
2021/06/01738.14737.5438.0003,4460.00%
2021/05/31237.95137.3038.0013,4330.03%
2021/05/28336.1300.0036.2033,4250.09%
2021/05/27335.7000.0035.2533,4300.09%
2021/05/26335.8500.0035.5533,4560.09%
2021/05/25536.1000.0035.9053,4690.14%
2021/05/13232.63233.9033.2503,9350.00%
2021/05/1200.00131.0031.35-13,910-0.03%
2021/05/1100.00136.4534.35-13,858-0.03%
2021/05/03238.2500.0037.8024,0670.05%
2021/04/29140.8000.0040.2014,1000.02%
2021/04/28341.1000.0041.2034,2060.07%
2021/04/27140.55040.9040.5514,3690.02%
2021/04/22440.7000.0040.2045,4350.07%
2021/04/21141.9500.0042.0015,4900.02%
2021/04/19142.8000.0042.6015,7810.02%
2021/04/16444.18644.7043.90-25,883-0.03%
2021/04/15544.5100.0044.6056,1410.08%
2021/04/14442.0300.0041.9546,5260.06%
2021/04/12146.4000.0045.1017,2400.01%
2021/04/09146.30747.2046.15-67,508-0.08%
2021/04/08145.4000.0045.4017,4240.01%
2021/04/07045.5000.0045.8007,6240.00%
2021/04/06845.701144.9944.65-37,737-0.04%
2021/04/01445.5100.0045.5047,7230.05%
2021/03/31144.15244.0544.65-17,657-0.01%
2021/03/29143.5500.0043.4017,7540.01%
2021/03/26344.82244.6844.0017,8450.01%
2021/03/24243.13143.0543.1517,9340.01%
2021/03/23143.8000.0042.9018,0810.01%
2021/03/22144.05144.3044.0508,5430.00%
2021/03/19043.20143.5543.45-18,878-0.01%
2021/03/17543.60443.5043.50110,2210.01%
2021/03/1600.001043.2443.20-1010,371-0.10%
2021/03/1200.00140.6040.50-110,551-0.01%
2021/03/11141.15141.3541.05010,5750.00%
2021/03/09138.351.139.1839.40-0.110,6670.00%
2021/03/08139.3000.0039.00110,7080.01%
2021/03/05140.9000.0040.10110,8680.01%
2021/03/04140.9000.0040.80110,9520.01%
2021/03/02842.8400.0041.50811,1110.07%
2021/02/26642.8400.0042.65611,1860.05%
2021/02/251043.73343.4543.45711,2790.06%
2021/02/243245.1400.0043.903211,3490.28%
2021/02/23544.98945.0745.20-411,399-0.04%
2021/02/22444.30344.8845.15111,4160.01%
2021/02/19242.2500.0043.15211,5240.02%
2021/02/180.141.5000.0042.550.112,2470.00%
2021/02/17239.00139.3039.25112,9090.01%
2021/02/0400.00140.3540.90-113,445-0.01%
2021/02/02141.8000.0041.80113,7170.01%
2021/01/29143.3000.0041.35113,9190.01%
2021/01/28143.8500.0042.90114,0370.01%
2021/01/2700.000.144.9544.95-0.114,1430.00%
2021/01/25145.3500.0044.65114,8440.01%
2021/01/22246.45246.9546.95015,6730.00%
2021/01/21646.23345.6746.20316,6850.02%
2021/01/20147.65445.8546.00-316,752-0.02%
2021/01/19548.75249.8548.95316,6220.02%
2021/01/18248.43148.6549.00116,4400.01%
2021/01/151749.31649.1147.101116,3210.07%
2021/01/12147.20947.2446.45-816,505-0.05%
2021/01/11247.05146.6546.85116,4380.01%
2021/01/08347.38446.8647.20-116,715-0.01%
2021/01/07649.13849.2449.25-217,142-0.01%
2021/01/0600.00346.9747.55-317,061-0.02%
2021/01/0500.00345.6344.85-316,741-0.02%
2021/01/04642.84244.2044.30416,4930.02%
2020/12/3100.001042.0141.85-1016,127-0.06%
2020/12/301642.651642.4241.70016,0620.00%
2020/12/281040.80140.9040.60915,7010.06%
2020/12/25139.9500.0040.75115,6220.01%
2020/12/2400.00340.3040.00-315,599-0.02%
2020/12/221341.391041.1039.10315,6810.02%
2020/12/21239.70540.2541.30-316,101-0.02%
2020/12/18640.38440.3540.25216,5900.01%
2020/12/1700.001041.2041.05-1016,780-0.06%
2020/12/16442.76343.1841.90116,6370.01%
2020/12/151941.911541.6140.10416,1340.02%
2020/12/141440.661542.1942.00-115,745-0.01%
2020/12/111239.602139.7539.60-915,269-0.06%
2020/12/10438.65139.3538.00314,4000.02%
2020/12/0900.00337.9037.85-314,175-0.02%
2020/12/0800.00338.5338.40-314,060-0.02%
2020/12/02236.0000.0036.20213,6870.01%
2020/12/01234.90135.1035.30113,6560.01%
2020/11/26238.23338.4038.20-113,324-0.01%
2020/11/24237.30237.1537.45013,3450.00%
2020/11/201237.62637.2837.45613,1990.05%
2020/11/19137.05237.2037.40-113,198-0.01%
2020/11/185.237.66137.7037.154.213,1340.03%
2020/11/172639.592038.9437.60612,9100.05%
2020/11/16638.6921.338.1639.75-15.312,129-0.13%
2020/11/133236.092035.6336.151211,3480.11%
2020/11/12135.15134.3034.70010,7790.00%
2020/11/11835.51435.2934.90410,6800.04%
2020/11/10134.90635.0234.10-510,446-0.05%
2020/11/092434.942134.5835.40310,3200.03%
2020/11/05134.80134.4034.10010,0550.00%
2020/11/04133.4000.0034.0019,8720.01%
2020/11/03334.20234.1034.2519,7330.01%
2020/11/022935.332934.9834.5009,5060.00%
2020/10/302034.991735.3935.4538,8760.03%
2020/10/2918.334.121834.5133.900.37,9430.00%
2020/10/2800.0014.832.5733.35-14.86,845-0.22%
2020/10/2700.00030.2030.3506,6550.00%
2020/10/2600.00330.6330.45-36,597-0.05%
2020/10/23431.28231.1331.3026,5180.03%
2020/10/2200.001330.7330.90-136,408-0.20%
2020/10/211831.00932.0030.1596,1450.15%
2020/10/20630.891.330.5630.604.75,6440.08%
2020/10/19130.5000.0030.9515,5260.02%
2020/10/161931.062030.9330.50-15,385-0.02%
2020/10/151931.241231.3431.9074,9810.14%
2020/10/14427.831028.2429.00-64,259-0.14%
2020/10/13526.42626.8326.40-13,957-0.03%
2020/10/1200.00225.6025.65-23,728-0.05%
2020/10/0800.00325.2524.50-33,690-0.08%
2020/10/061125.03525.1625.2063,8060.16%
2020/10/05324.272023.9724.50-173,824-0.44%
2020/09/29423.8000.0023.7543,9000.10%
2020/09/28124.10124.3024.3503,8610.00%
2020/09/251224.50925.0123.8033,8530.08%
2020/09/2433.326.431326.8925.6020.33,5980.56%
2020/09/231225.73725.9426.0553,0460.16%
2020/09/22224.68325.0325.65-12,376-0.04%
2020/09/1800.00423.0523.10-42,011-0.20%
2020/09/1500.00222.4522.60-21,898-0.11%
2020/09/1400.00121.8022.00-11,933-0.05%
2020/09/11121.6000.0021.5511,9290.05%
2020/09/04222.40222.6022.5501,8870.00%
2020/09/03222.0000.0022.0021,8420.11%
2020/08/271022.701022.6522.7001,5170.00%
2020/08/2500.00122.5022.15-11,429-0.07%
2020/08/11121.9000.0021.5511,2550.08%
2020/08/0600.00121.0520.85-11,187-0.08%
2020/08/05120.8000.0020.9011,1920.08%
2020/07/2900.00420.5020.60-41,179-0.34%
2020/07/27221.85222.0021.1501,1430.00%
2020/07/2400.00120.6020.60-11,052-0.09%
2020/07/17722.99622.9822.4019440.11%
2020/07/15122.15122.2022.2008780.00%
2020/07/1400.00122.8522.85-1850-0.12%
2020/07/13222.00122.1022.0517250.14%
2020/07/0900.00322.1522.90-3619-0.48%
2020/07/0800.00120.8520.85-1503-0.20%
2020/07/06120.35120.8520.6004920.00%
2020/06/19320.80120.5520.4525590.36%
2020/06/04119.80119.7519.7005980.00%
2020/05/20119.35119.3019.3006360.00%
2020/05/0700.00518.3018.35-5599-0.83%
2020/05/0600.00218.3518.30-2599-0.33%
2020/04/2900.00518.4018.40-5606-0.82%
2020/04/2800.00218.3518.40-2608-0.33%
2020/04/27318.3000.0018.4536200.48%
2020/04/2200.00218.1518.10-2612-0.33%
2020/04/20518.2400.0018.1555980.84%
2020/04/09217.4000.0017.4025690.35%
2020/04/07216.9500.0017.0025670.35%
2020/04/06117.0000.0017.1015650.18%
2020/04/01317.3500.0017.2535660.53%
2020/03/31217.50217.4517.4005660.00%
2020/03/30316.95417.3317.85-1558-0.18%
2020/03/2500.00514.3514.35-5506-0.99%
2020/03/19111.7000.0011.5016750.15%
2020/03/17513.00612.9312.70-1653-0.15%
2020/03/16513.8500.0013.2056520.77%
2020/03/12214.9800.0014.9526290.32%
2020/03/11216.0000.0016.0026120.33%
2020/03/1000.00216.3016.30-2617-0.32%
2020/03/04217.50517.5017.10-3763-0.39%
2020/03/0200.00517.5517.60-5742-0.67%
2020/02/1300.00219.2519.20-2919-0.22%
2020/02/11219.1000.0019.0029190.22%
2020/02/0400.00118.8518.90-1911-0.11%
2020/02/03218.0500.0018.3529160.22%
2020/01/20220.95220.8520.8508970.00%
2020/01/1300.00520.9520.95-5904-0.55%
2020/01/10220.85220.8520.8509040.00%
2020/01/06121.1000.0021.0518990.11%
2020/01/02521.65521.6021.5008960.00%
2019/12/3100.00221.5021.50-2896-0.22%
2019/12/300.921.5000.0021.500.98970.10%
2019/12/27221.5500.0021.5528950.22%
2019/12/2600.00921.7721.55-9891-1.01%
2019/12/19322.28322.3322.2008910.00%
2019/12/1800.00321.2321.95-3764-0.39%
2019/12/12121.00220.9521.00-1767-0.13%
2019/12/090.121.1000.0021.100.18650.01%
2019/12/043.821.4900.0021.453.88630.44%
2019/12/03322.23522.5122.05-2853-0.23%
2019/12/02121.45221.4321.65-1720-0.14%
2019/11/2900.00220.9020.85-2698-0.29%
2019/11/28120.9500.0020.9517020.14%
2019/11/27220.9000.0020.9027130.28%
2019/11/2600.00020.8020.8007160.00%
2019/11/25221.15121.3021.1017140.14%
2019/11/201422.06821.9921.8067010.85%
2019/11/19121.35121.3021.3505980.00%
2019/11/1400.00120.8520.65-1698-0.14%
2019/11/0500.00120.4520.35-1692-0.14%
2019/11/04220.2000.0020.4026950.29%
2019/10/2300.00220.9021.10-2860-0.23%
2019/10/22220.9300.0020.8528640.23%
2019/10/1500.00020.5020.5008760.00%
2019/10/1400.000.520.5020.60-0.5877-0.06%
2019/10/090.220.30120.3020.30-0.8879-0.09%
2019/10/0200.00220.8021.15-2873-0.23%
2019/09/2300.00322.6022.60-3851-0.35%
2019/09/20222.4000.0022.7028430.24%
2019/09/162022.702222.7522.85-2810-0.25%
2019/09/1100.000.221.0021.15-0.2715-0.02%
2019/08/2300.000.220.5020.55-0.2652-0.02%
2019/08/2200.00120.6020.50-1651-0.15%
2019/08/20220.7500.0020.9026320.32%
2019/08/12219.9500.0019.9025720.35%
2019/08/0600.00219.2519.20-2588-0.34%
2019/08/0200.00519.6519.50-5594-0.84%
2019/08/01520.0500.0020.0556020.83%
2019/07/302.120.0300.0019.552.14890.42%
2019/07/24221.40221.5021.4004660.00%
2019/07/2300.00221.3521.35-2472-0.42%
2019/07/22321.0500.0021.2534690.64%
2019/07/05221.1300.0021.2027170.28%
2019/06/2800.00420.3820.40-41,008-0.40%
2019/06/27220.1500.0020.4521,0280.19%
2019/06/26220.0500.0020.0521,0410.19%
2019/06/120.119.60119.6019.65-0.91,571-0.06%
2019/05/1000.00522.2522.25-51,867-0.27%
2019/05/07223.7000.0023.5521,8480.11%
2019/05/0200.00524.1524.15-51,848-0.27%
2019/04/26124.5000.0024.5011,8580.05%
2019/04/242.124.7000.0024.702.11,8600.11%
2019/04/2300.00524.8524.85-51,864-0.27%
2019/04/22025.25125.3525.30-11,885-0.05%
2019/04/1900.0010025.6025.35-1001,893-5.28%
2019/04/17126.0500.0025.6011,8780.05%
2019/04/16125.35125.5525.8001,8140.00%
2019/04/15826.18126.0526.0071,7800.39%
2019/04/100.125.3000.0025.300.11,6880.00%
2019/04/091.126.5700.0025.901.11,6580.06%
2019/04/081.525.63224.9526.20-0.51,550-0.03%
2019/04/02124.40124.8524.7001,4170.00%
2019/04/01224.45224.3824.1501,3920.00%
2019/03/29624.50324.4524.4531,3690.22%
2019/03/2700.000.124.8024.90-0.11,298-0.01%
2019/03/2600.000.124.8524.85-0.11,285-0.01%
2019/03/22825.20225.2325.9561,2270.49%
2019/03/2100.00124.2524.90-11,050-0.10%
2019/03/20123.7000.0023.7511,0290.10%
2019/03/15724.08624.1623.9511,0000.10%
2019/03/1400.00124.0024.05-1928-0.11%
2019/03/12223.85223.5023.4009010.00%
2019/02/26123.6500.0023.3519060.11%
2019/02/253.123.83324.0023.800.18990.01%
2019/02/2200.00122.6523.35-1823-0.12%
2019/02/18222.45222.2522.2509170.00%
2019/02/15223.7800.0023.7529070.22%
2019/02/1400.00124.1024.10-1900-0.11%
2019/02/1100.00022.8522.8508390.00%
2019/01/1400.00122.7522.75-1952-0.11%
2019/01/1000.00022.2022.3009110.00%
2018/12/2700.00021.9022.0501,0750.00%
2018/12/20122.8000.0022.3511,1750.09%
2018/12/19123.25123.5023.0001,1690.00%
2018/12/1800.00123.0523.25-11,149-0.09%
2018/12/14123.0500.0022.8511,1520.09%
2018/12/13123.40123.2523.2001,1660.00%
2018/12/05123.8000.0023.9511,2160.08%
2018/12/0400.00224.7524.20-21,250-0.16%
2018/12/03224.5000.0024.5021,2770.16%
2018/11/2700.00224.2323.95-21,376-0.15%
2018/11/2600.00923.7023.70-91,393-0.65%
2018/11/22123.7000.0023.2011,4960.07%
2018/11/20523.8500.0024.0551,7230.29%
2018/11/19623.9600.0024.0061,7770.34%
2018/11/16223.88224.1523.9001,8060.00%
2018/11/155024.10124.0523.80491,7972.73%
2018/11/1400.00123.6523.90-11,734-0.06%
2018/11/02223.73224.0023.5502,2250.00%
2018/10/29321.90322.0321.9502,5410.00%
2018/10/25322.78322.8822.4002,6140.00%
2018/10/1900.00323.1523.35-33,060-0.10%
2018/10/16224.53224.7524.2503,1870.00%
2018/10/1500.002023.3323.50-203,240-0.62%
2018/10/1200.001023.2023.30-103,291-0.30%
2018/10/1100.003522.9322.90-353,359-1.04%
2018/10/0800.000.526.4526.45-0.53,735-0.01%
2018/10/05127.3000.0026.5513,9650.03%
2018/09/17127.40127.6027.2004,1790.00%
2018/09/11126.10126.0526.7504,5270.00%
2018/09/07127.8500.0027.4014,6660.02%
2018/09/06128.00128.3527.9505,0460.00%
2018/09/0500.00328.2528.25-35,163-0.06%
2018/09/03227.9000.0027.5025,2720.04%
2018/08/31227.75228.2527.9505,2790.00%
2018/08/3000.00228.0827.60-25,290-0.04%
2018/08/29428.06328.2328.2015,3350.02%
2018/08/28228.90128.9528.7015,3080.02%
2018/08/27128.6500.0028.5015,1830.02%
2018/08/24127.60228.3028.50-15,206-0.02%
2018/08/23228.40128.1528.1515,3470.02%
2018/08/22128.25128.2528.2505,5080.00%
2018/08/1400.00126.9027.90-15,812-0.02%
2018/08/13226.80926.5926.30-75,798-0.12%
2018/08/10128.5000.0028.2515,6960.02%
2018/08/08529.17128.7028.7045,6480.07%
2018/08/070.229.7500.0029.900.25,5870.00%
2018/08/03130.30430.3530.25-35,528-0.05%
2018/08/02129.60229.7329.75-15,409-0.02%
2018/07/3100.00129.5029.80-15,296-0.02%
2018/07/30329.9200.0028.9535,2670.06%
2018/07/275130.545229.9930.00-15,160-0.02%
2018/07/2600.00129.5529.75-14,963-0.02%
2018/07/25129.0000.0028.5014,8650.02%
2018/07/24127.65127.8527.8004,7810.00%
2018/07/231.327.20127.2027.200.34,7710.01%
2018/07/20228.15228.4028.0004,7740.00%
2018/07/19128.95128.1028.1004,7400.00%
2018/07/18229.0000.0028.8024,7060.04%
2018/07/162.129.76130.2030.701.14,5910.02%
2018/07/13128.051829.2429.35-174,243-0.40%
2018/07/1200.00126.2026.70-14,006-0.02%
2018/07/11126.0000.0026.0014,0080.02%
2018/07/0900.001026.5526.90-104,027-0.25%
2018/07/0600.00625.5026.50-64,019-0.15%
2018/07/05926.2400.0025.7094,0050.22%
2018/07/03127.30227.4527.05-13,965-0.03%
2018/07/02327.5000.0026.8033,9090.08%
2018/06/291027.4500.0027.45103,8680.26%
2018/06/282927.8800.0027.70293,8490.75%
2018/06/2600.003026.7027.85-303,773-0.79%
2018/06/251427.91127.8527.25133,7170.35%
2018/06/221029.9000.0029.60103,6270.28%
2018/06/211329.88730.1230.8063,5580.17%
2018/06/20229.10228.6028.6003,3880.00%
2018/06/191029.4300.0029.05103,3080.30%
2018/06/1400.003631.4830.60-363,094-1.16%
2018/06/13128.7000.0028.8012,6820.04%
2018/06/12327.501027.5527.20-72,561-0.27%
2018/06/111628.23128.4527.90152,4970.60%
2018/06/081527.8200.0028.15152,3930.63%
2018/06/06527.80428.5527.9512,3280.04%
2018/05/31329.30529.0127.40-22,054-0.10%
2018/05/30827.93328.1328.4051,8550.27%
2018/05/29127.651327.5527.15-121,654-0.73%
2018/05/28126.951726.6127.00-161,494-1.07%
2018/05/23224.9000.0025.1521,3010.15%
2018/05/221325.54226.0025.00111,2680.87%
2018/05/1700.002225.0925.10-221,078-2.04%
2018/05/15124.45124.2024.2509590.00%
2018/05/145124.65124.4024.05509415.31%
2018/05/1100.00223.6023.80-2874-0.23%
2018/05/1000.00223.7523.85-2890-0.22%
2018/05/07822.3000.0023.4088380.95%
2018/05/03322.5000.0022.5038160.37%
2018/04/23123.90124.0023.5507270.00%
2018/04/2000.002022.8023.15-20681-2.94%
2018/04/1800.001023.0022.75-10672-1.49%
2018/04/1300.00223.3523.15-2647-0.31%
2018/04/1200.00122.9023.00-1622-0.16%
2018/04/1100.00322.2022.25-3654-0.46%
2018/03/2100.00121.7021.65-1664-0.15%
2018/03/1400.00321.6021.90-3637-0.47%
2018/03/13321.9500.0021.7036320.47%
2018/02/0800.00120.5520.65-1681-0.15%
2018/02/0100.00121.1021.10-1757-0.13%
2018/01/30221.2500.0021.2027690.26%
2018/01/091221.95122.1022.05111,1090.99%
2018/01/08322.5200.0022.1031,1180.27%
2018/01/051021.93222.2522.4581,1120.72%
2018/01/04121.9000.0021.6511,0930.09%
2018/01/02121.30121.2021.2001,2060.00%
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
均豪 相關文章
均豪 相關影音