均豪 (5443)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
2,458張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	57.80	0	0.00	57.60	7	9,157	0.08%
2024/06/13	2	59.50	6	59.30	58.70	-4	9,342	-0.04%
2024/06/12	9	57.67	3	57.10	57.70	6	9,318	0.06%
2024/06/11	20.1	56.05	2.2	54.88	55.10	17.9	9,361	0.19%
2024/06/07	1	58.49	0	57.80	57.80	1	9,491	0.01%
2024/06/06	4	58.85	4	60.03	57.90	0	9,646	0.00%
2024/06/05	3	58.33	0	0.00	57.60	3	9,686	0.03%
2024/06/04	2	60.40	0	0.00	59.20	2	9,727	0.02%
2024/06/03	0	0.00	1	61.00	60.50	-1	9,717	-0.01%
2024/05/31	0	0.00	5	58.16	57.30	-5	9,713	-0.05%
2024/05/30	13	60.22	3	59.37	58.30	10	9,733	0.10%
2024/05/29	0	0.00	1	61.30	60.60	-1	9,708	-0.01%
2024/05/28	1	60.70	4	60.53	60.90	-3	9,690	-0.03%
2024/05/27	12	61.60	7.2	61.31	61.40	4.9	9,621	0.05%
2024/05/24	5	57.80	12.1	58.64	59.30	-7.1	9,476	-0.07%
2024/05/23	14	59.25	2	58.25	57.10	12	9,432	0.13%
2024/05/22	5	57.88	5	58.36	60.60	0	9,165	0.00%
2024/05/17	2	53.45	0	0.00	54.00	2	10,355	0.02%
2024/05/14	0.1	53.50	1	53.10	52.80	-1	11,028	-0.01%
2024/05/13	1	54.00	3	54.00	53.50	-2	11,012	-0.02%
2024/05/10	0.2	52.30	0	0.00	52.90	0.2	10,958	0.00%
2024/05/09	0.2	53.70	5	52.80	52.80	-4.8	10,942	-0.04%
2024/05/06	1	57.94	0	0.00	55.50	1	10,943	0.01%
2024/04/30	0	0.00	1	57.10	57.10	-1	11,028	-0.01%
2024/04/29	6	56.68	0	0.00	56.70	6	11,037	0.05%
2024/04/26	1.1	57.13	1	55.60	55.10	0.1	11,038	0.00%
2024/04/24	4	56.75	3	56.13	56.40	1	11,147	0.01%
2024/04/23	2	53.60	2	53.80	53.60	0	11,163	0.00%
2024/04/22	6.1	54.14	5	53.08	52.10	1	11,216	0.01%
2024/04/19	3	57.97	2	57.60	56.00	1	11,192	0.01%
2024/04/18	1.1	62.96	0	0.00	62.00	1.1	11,144	0.01%
2024/04/17	7	63.36	4	63.75	63.60	3	11,100	0.03%
2024/04/16	0.1	60.90	0	0.00	60.80	0.1	10,934	0.00%
2024/04/15	1.4	63.36	0	0.00	63.40	1.4	10,813	0.01%
2024/04/12	1	66.00	0	0.00	65.90	1	10,655	0.01%
2024/04/11	0.1	67.50	0	0.00	67.20	0.1	10,487	0.00%
2024/04/10	2	68.15	0	0.00	69.00	2	10,310	0.02%
2024/04/09	9	68.83	14	70.15	68.20	-5	10,106	-0.05%
2024/04/08	39	68.53	37	68.50	68.80	2	9,506	0.02%
2024/04/03	19	68.36	20	69.77	67.90	-1	9,006	-0.01%
2024/04/02	6	62.85	9	65.38	66.00	-3	7,968	-0.04%
2024/04/01	1	58.80	27	57.61	60.00	-26	7,593	-0.34%
2024/03/29	2	54.50	2	55.15	54.60	0	7,249	0.00%
2024/03/28	1	55.90	3	55.63	56.00	-2	7,164	-0.03%
2024/03/27	20	53.80	0	0.00	55.00	20	7,071	0.28%
2024/03/26	3	54.47	1	55.70	54.20	2	7,007	0.03%
2024/03/25	5	57.48	5	57.46	56.60	0	6,885	0.00%
2024/03/22	6	56.38	0	0.00	56.10	6	6,709	0.09%
2024/03/21	0	0.00	23	57.22	56.80	-23	6,495	-0.35%
2024/03/20	5	53.96	3	54.30	53.80	2	6,210	0.03%
2024/03/19	25	54.33	2	55.90	56.00	23	6,025	0.38%
2024/03/14	1	49.25	2	49.30	48.90	-1	5,313	-0.02%
2024/03/11	2	50.70	6	50.80	51.50	-4	4,806	-0.08%
2024/03/06	0	0.00	1	53.20	58.00	-1	4,466	-0.02%
2024/03/04	0	0.00	1	51.90	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	5	51.70	49.85	-5	4,236	-0.12%
2024/02/29	5	50.30	0	0.00	50.40	5	4,197	0.12%
2024/02/23	3	50.43	3	51.00	50.00	0	4,237	0.00%
2024/02/22	7	50.91	10	52.09	51.20	-3	4,136	-0.07%
2024/02/21	20	49.33	15	49.35	49.90	5	3,646	0.14%
2024/02/20	0	0.00	6	47.97	48.40	-6	2,926	-0.21%
2024/02/19	20	41.53	33	43.45	44.00	-13	2,701	-0.48%
2024/02/15	5	37.72	0	0.00	38.25	5	2,025	0.25%
2024/01/31	0	0.00	1	34.80	34.85	-1	1,865	-0.05%
2024/01/30	4	35.70	0	0.00	35.40	4	1,835	0.22%
2024/01/29	1	34.30	3	35.40	35.55	-2	1,787	-0.11%
2024/01/26	1	35.40	1	35.55	34.60	0	1,724	0.00%
2024/01/24	6	35.72	2	36.03	35.50	4	1,640	0.24%
2024/01/23	0	0.00	1	34.90	35.10	-1	1,497	-0.07%
2024/01/22	1	34.30	3	34.93	34.45	-2	1,441	-0.14%
2024/01/19	5	35.16	6	34.93	34.30	-1	1,383	-0.07%
2024/01/18	2	33.50	0	0.00	33.35	2	1,177	0.17%
2024/01/17	1	34.05	1	34.70	33.85	0	1,140	0.00%
2024/01/16	11	33.75	14	34.28	34.30	-3	1,031	-0.29%
2024/01/15	2	33.35	5	33.59	33.70	-3	915	-0.33%
2024/01/12	20	32.86	21	32.64	32.60	-1	816	-0.12%
2024/01/11	17	32.04	11	32.20	32.40	6	661	0.91%
2024/01/10	0	0.00	2	31.10	30.70	-2	604	-0.33%
2024/01/08	3	30.77	0	0.00	30.40	3	608	0.49%
2023/12/27	0	0.00	1	30.20	30.20	-1	596	-0.17%
2023/12/25	0	0.00	0	30.05	29.95	0	600	0.00%
2023/11/28	0	0.00	1	31.40	31.60	-1	764	-0.13%
2023/11/24	2	32.05	2	32.50	31.70	0	777	0.00%
2023/11/22	16.1	32.14	15	32.39	31.55	1.1	763	0.14%
2023/10/12	0	0.00	1	30.75	30.70	-1	1,884	-0.05%
2023/10/04	1	30.85	0	0.00	31.00	1	2,038	0.05%
2023/09/22	1	30.60	0	0.00	30.80	1	2,074	0.05%
2023/09/11	2	31.85	0	0.00	31.35	2	2,257	0.09%
2023/09/07	9	33.73	9	32.90	32.90	0	2,422	0.00%
2023/09/06	0	0.00	12	33.91	33.75	-12	2,414	-0.50%
2023/09/05	13	33.51	2	33.95	33.55	11	2,404	0.46%
2023/09/04	2	33.35	4	33.57	32.70	-2	2,397	-0.08%
2023/08/30	2	32.35	2	33.45	32.40	0	2,527	0.00%
2023/08/28	2	32.65	0	0.00	32.05	2	2,513	0.08%
2023/08/25	2	33.28	2	33.13	33.40	0	2,489	0.00%
2023/08/16	0	0.00	1	30.95	30.75	-1	2,528	-0.04%
2023/08/15	0	0.00	2	31.05	31.10	-2	2,522	-0.08%
2023/08/10	1	32.45	0	0.00	32.45	1	2,485	0.04%
2023/08/09	1	34.60	0	0.00	34.00	1	2,453	0.04%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/04	1	35.95	0	0.00	35.50	1	2,366	0.04%
2023/08/02	7	34.85	7	34.44	34.30	0	2,269	0.00%
2023/08/01	6	36.26	6	35.78	35.70	0	2,198	0.00%
2023/07/31	1	34.80	10	35.25	35.00	-9	2,046	-0.44%
2023/07/28	12	34.98	1	35.00	34.50	11	1,885	0.58%
2023/07/26	0	0.00	2	33.63	33.15	-2	1,717	-0.12%
2023/07/25	2	34.58	1	34.45	34.20	1	1,665	0.06%
2023/07/21	0	0.00	1	33.10	32.65	-1	1,467	-0.07%
2023/07/17	0	0.00	4	32.23	31.90	-4	1,318	-0.30%
2023/07/14	3	32.22	0.1	32.35	32.40	2.9	1,301	0.22%
2023/07/13	2	33.05	0	0.00	32.45	2	1,269	0.16%
2023/07/12	0.1	30.35	0	30.00	30.05	0.1	1,159	0.01%
2023/06/20	1	32.05	0	0.00	32.05	1	1,069	0.09%
2023/06/19	3	33.50	0	34.20	34.05	3	1,044	0.29%
2023/06/15	2	33.90	1	33.75	33.80	1	970	0.10%
2023/06/14	1	34.40	1	34.40	33.80	0	898	0.00%
2023/06/13	0	0.00	3	31.95	31.95	-3	737	-0.41%
2023/06/12	0	0.00	1	32.20	31.70	-1	718	-0.14%
2023/06/09	0	32.90	1	32.60	32.60	-1	698	-0.14%
2023/06/07	5	33.07	2	32.60	33.20	3	652	0.46%
2023/06/05	0	0.00	1	31.15	31.00	-1	504	-0.20%
2023/06/02	1	30.75	0	0.00	30.75	1	537	0.19%
2023/06/01	0	0.00	0	30.95	30.90	0	531	0.00%
2023/05/31	0	0.00	1	30.65	30.65	-1	515	-0.19%
2023/05/29	3	30.08	2	30.18	30.05	1	500	0.20%
2023/05/26	3	30.93	3	30.42	31.20	0	474	0.00%
2023/05/11	1	27.80	0	0.00	27.70	1	354	0.28%
2023/05/09	1	28.10	0	0.00	28.20	1	358	0.28%
2023/05/05	0	28.35	0	0.00	28.35	0	368	0.00%
2023/03/16	1	28.65	0	0.00	28.55	1	864	0.12%
2023/03/13	0.1	29.20	0	0.00	29.40	0.1	860	0.01%
2023/03/10	0	0.00	0.1	30.00	30.00	-0.1	854	-0.01%
2023/03/08	2	30.95	2	31.00	30.75	0	842	0.00%
2023/03/07	2	30.88	2	30.90	30.65	0	818	0.00%
2023/03/06	0	30.15	1	30.15	30.00	-1	770	-0.13%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/02/15	1	29.10	0	0.00	28.80	1	787	0.13%
2023/02/03	0.1	29.35	0	0.00	29.50	0.1	771	0.01%
2023/01/30	0	0.00	1	28.70	28.75	-1	739	-0.14%
2023/01/11	3	29.13	0	0.00	29.05	3	678	0.44%
2022/12/28	1	27.60	0	0.00	27.55	1	644	0.16%
2022/12/21	1	28.35	0	0.00	28.40	1	630	0.16%
2022/12/15	1	29.65	0	0.00	29.60	1	611	0.16%
2022/12/14	0	0.00	0	30.50	30.25	0	593	-0.01%
2022/12/12	10	30.35	10	31.00	31.50	0	490	0.00%
2022/11/25	0	0.00	0	28.00	27.80	0	334	-0.01%
2022/11/21	0	0.00	0	27.90	27.95	0	364	0.00%
2022/11/17	0	0.00	2	28.50	28.65	-2	363	-0.55%
2022/11/14	0	26.50	0	0.00	26.65	0	427	0.00%
2022/10/11	0	0.00	0	25.55	25.55	0	433	0.00%
2022/09/14	0	0.00	1	28.45	28.70	-1	432	-0.23%
2022/09/13	1	29.15	0	0.00	28.80	1	422	0.24%
2022/09/01	0	27.15	0	0.00	27.00	0	350	0.00%
2022/08/23	0	27.40	0	0.00	27.40	0	302	0.00%
2022/08/22	0	27.80	0	0.00	27.60	0	299	0.00%
2022/08/18	1	25.85	0	0.00	26.10	1	207	0.48%
2022/08/17	0	0.00	0.2	25.95	25.85	-0.2	204	-0.10%
2022/08/16	0.1	26.00	0	0.00	25.85	0.1	204	0.05%
2022/08/04	0	0.00	1	24.50	24.60	-1	202	-0.49%
2022/07/11	0	0.00	0	26.00	24.30	0	188	0.00%
2022/05/13	0	0.00	1	27.85	27.75	-1	305	-0.33%
2022/04/01	1	31.95	0	0.00	32.00	1	482	0.21%
2022/03/31	2	32.60	2	32.35	32.15	0	487	0.00%
2022/03/25	0	32.50	0	0.00	32.30	0	500	0.00%
2022/03/24	0	32.30	0	0.00	32.10	0	499	0.00%
2022/03/17	0	30.30	0	0.00	30.20	0	500	0.00%
2022/03/02	1	30.55	0	0.00	30.60	1	716	0.14%
2022/03/01	0	30.25	0	0.00	30.45	0	1,094	0.00%
2022/02/24	0	31.30	0	0.00	30.20	0	1,220	0.00%
2022/02/22	0	32.20	0	0.00	31.20	0	1,234	0.00%
2022/02/21	0	32.35	0	0.00	32.15	0	1,236	0.00%
2022/02/16	1	33.00	0	0.00	32.80	1	1,269	0.08%
2022/02/11	0	0.00	5	33.65	33.70	-5	1,279	-0.39%
2022/01/13	0	0.00	2	32.90	32.90	-2	1,289	-0.16%
2022/01/04	0	34.35	0	0.00	34.15	0	1,281	0.00%
2021/12/30	0	0.00	4	34.75	34.45	-4	1,278	-0.31%
2021/12/28	2	34.00	0	0.00	33.85	2	1,260	0.16%
2021/12/14	5	33.28	0	0.00	33.00	5	1,287	0.39%
2021/12/07	0	34.40	0	0.00	34.40	0	1,271	0.00%
2021/11/25	41	40.18	41.1	39.12	39.20	-0.1	1,131	-0.01%
2021/11/24	0.2	37.95	0	0.00	37.95	0.2	757	0.03%
2021/08/24	0	0.00	1	35.50	35.05	-1	4,697	-0.02%
2021/08/16	0	0.00	5	34.35	35.00	-5	4,746	-0.11%
2021/08/06	0	0.00	1	41.20	41.10	-1	4,721	-0.02%
2021/08/05	0	0.00	1	39.75	39.70	-1	4,742	-0.02%
2021/07/29	1	39.15	1	39.60	39.70	0	4,919	0.00%
2021/07/28	1	38.90	0	0.00	39.00	1	4,917	0.02%
2021/07/23	1	42.40	2	42.80	42.00	-1	4,886	-0.02%
2021/07/22	6	43.11	0	0.00	42.80	6	4,867	0.12%
2021/07/21	2	42.83	1	43.15	41.65	1	4,820	0.02%
2021/07/20	4	43.90	4	43.59	43.10	0	4,713	0.00%
2021/07/19	3	43.15	7	43.67	42.85	-4	4,634	-0.09%
2021/07/16	2	46.15	5	45.73	45.35	-3	4,532	-0.07%
2021/07/15	7	47.81	48	47.83	47.00	-41	4,444	-0.92%
2021/07/14	16	46.38	17	45.00	48.15	-1	3,963	-0.03%
2021/07/13	4	44.59	5	43.80	44.40	-1	3,591	-0.03%
2021/07/12	11	42.86	4	42.48	42.10	7	3,424	0.20%
2021/07/09	0	0.00	2	45.28	45.15	-2	3,286	-0.06%
2021/07/08	0	0.00	15	45.71	45.60	-15	3,291	-0.46%
2021/07/07	5	43.65	8	44.25	43.70	-3	3,065	-0.10%
2021/07/06	0	0.00	6	43.76	43.45	-6	3,025	-0.20%
2021/07/05	10	41.61	10	42.02	43.00	0	3,006	0.00%
2021/07/02	5	39.35	1	37.90	39.30	4	2,855	0.14%
2021/07/01	1	38.70	18	38.17	38.10	-17	2,928	-0.58%
2021/06/25	2	39.85	0	0.00	39.70	2	3,231	0.06%
2021/06/24	24	40.90	6	40.05	39.85	18	3,253	0.55%
2021/06/22	3	38.20	0	0.00	37.90	3	3,373	0.09%
2021/06/21	3	38.03	8	38.80	37.90	-5	3,368	-0.15%
2021/06/18	1	39.50	6	39.98	39.30	-5	3,384	-0.15%
2021/06/17	0	0.00	1	39.95	40.80	-1	3,415	-0.03%
2021/06/16	1	40.60	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0.1	39.30	8.1	39.79	40.90	-8	3,404	-0.23%
2021/06/11	1	38.80	0	0.00	38.65	1	3,391	0.03%
2021/06/10	5	38.45	1	38.10	38.15	4	3,327	0.12%
2021/06/09	0	0.00	2	37.30	37.15	-2	3,354	-0.06%
2021/06/08	2	38.50	1	38.30	37.80	1	3,392	0.03%
2021/06/07	2	36.20	0	0.00	36.30	2	3,374	0.06%
2021/06/02	0	0.00	6	36.90	37.70	-6	3,437	-0.17%
2021/06/01	7	38.14	7	37.54	38.00	0	3,446	0.00%
2021/05/31	2	37.95	1	37.30	38.00	1	3,433	0.03%
2021/05/28	3	36.13	0	0.00	36.20	3	3,425	0.09%
2021/05/27	3	35.70	0	0.00	35.25	3	3,430	0.09%
2021/05/26	3	35.85	0	0.00	35.55	3	3,456	0.09%
2021/05/25	5	36.10	0	0.00	35.90	5	3,469	0.14%
2021/05/13	2	32.63	2	33.90	33.25	0	3,935	0.00%
2021/05/12	0	0.00	1	31.00	31.35	-1	3,910	-0.03%
2021/05/11	0	0.00	1	36.45	34.35	-1	3,858	-0.03%
2021/05/03	2	38.25	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.80	0	0.00	40.20	1	4,100	0.02%
2021/04/28	3	41.10	0	0.00	41.20	3	4,206	0.07%
2021/04/27	1	40.55	0	40.90	40.55	1	4,369	0.02%
2021/04/22	4	40.70	0	0.00	40.20	4	5,435	0.07%
2021/04/21	1	41.95	0	0.00	42.00	1	5,490	0.02%
2021/04/19	1	42.80	0	0.00	42.60	1	5,781	0.02%
2021/04/16	4	44.18	6	44.70	43.90	-2	5,883	-0.03%
2021/04/15	5	44.51	0	0.00	44.60	5	6,141	0.08%
2021/04/14	4	42.03	0	0.00	41.95	4	6,526	0.06%
2021/04/12	1	46.40	0	0.00	45.10	1	7,240	0.01%
2021/04/09	1	46.30	7	47.20	46.15	-6	7,508	-0.08%
2021/04/08	1	45.40	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	45.50	0	0.00	45.80	0	7,624	0.00%
2021/04/06	8	45.70	11	44.99	44.65	-3	7,737	-0.04%
2021/04/01	4	45.51	0	0.00	45.50	4	7,723	0.05%
2021/03/31	1	44.15	2	44.05	44.65	-1	7,657	-0.01%
2021/03/29	1	43.55	0	0.00	43.40	1	7,754	0.01%
2021/03/26	3	44.82	2	44.68	44.00	1	7,845	0.01%
2021/03/24	2	43.13	1	43.05	43.15	1	7,934	0.01%
2021/03/23	1	43.80	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.05	1	44.30	44.05	0	8,543	0.00%
2021/03/19	0	43.20	1	43.55	43.45	-1	8,878	-0.01%
2021/03/17	5	43.60	4	43.50	43.50	1	10,221	0.01%
2021/03/16	0	0.00	10	43.24	43.20	-10	10,371	-0.10%
2021/03/12	0	0.00	1	40.60	40.50	-1	10,551	-0.01%
2021/03/11	1	41.15	1	41.35	41.05	0	10,575	0.00%
2021/03/09	1	38.35	1.1	39.18	39.40	-0.1	10,667	0.00%
2021/03/08	1	39.30	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.90	0	0.00	40.10	1	10,868	0.01%
2021/03/04	1	40.90	0	0.00	40.80	1	10,952	0.01%
2021/03/02	8	42.84	0	0.00	41.50	8	11,111	0.07%
2021/02/26	6	42.84	0	0.00	42.65	6	11,186	0.05%
2021/02/25	10	43.73	3	43.45	43.45	7	11,279	0.06%
2021/02/24	32	45.14	0	0.00	43.90	32	11,349	0.28%
2021/02/23	5	44.98	9	45.07	45.20	-4	11,399	-0.04%
2021/02/22	4	44.30	3	44.88	45.15	1	11,416	0.01%
2021/02/19	2	42.25	0	0.00	43.15	2	11,524	0.02%
2021/02/18	0.1	41.50	0	0.00	42.55	0.1	12,247	0.00%
2021/02/17	2	39.00	1	39.30	39.25	1	12,909	0.01%
2021/02/04	0	0.00	1	40.35	40.90	-1	13,445	-0.01%
2021/02/02	1	41.80	0	0.00	41.80	1	13,717	0.01%
2021/01/29	1	43.30	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	43.85	0	0.00	42.90	1	14,037	0.01%
2021/01/27	0	0.00	0.1	44.95	44.95	-0.1	14,143	0.00%
2021/01/25	1	45.35	0	0.00	44.65	1	14,844	0.01%
2021/01/22	2	46.45	2	46.95	46.95	0	15,673	0.00%
2021/01/21	6	46.23	3	45.67	46.20	3	16,685	0.02%
2021/01/20	1	47.65	4	45.85	46.00	-3	16,752	-0.02%
2021/01/19	5	48.75	2	49.85	48.95	3	16,622	0.02%
2021/01/18	2	48.43	1	48.65	49.00	1	16,440	0.01%
2021/01/15	17	49.31	6	49.11	47.10	11	16,321	0.07%
2021/01/12	1	47.20	9	47.24	46.45	-8	16,505	-0.05%
2021/01/11	2	47.05	1	46.65	46.85	1	16,438	0.01%
2021/01/08	3	47.38	4	46.86	47.20	-1	16,715	-0.01%
2021/01/07	6	49.13	8	49.24	49.25	-2	17,142	-0.01%
2021/01/06	0	0.00	3	46.97	47.55	-3	17,061	-0.02%
2021/01/05	0	0.00	3	45.63	44.85	-3	16,741	-0.02%
2021/01/04	6	42.84	2	44.20	44.30	4	16,493	0.02%
2020/12/31	0	0.00	10	42.01	41.85	-10	16,127	-0.06%
2020/12/30	16	42.65	16	42.42	41.70	0	16,062	0.00%
2020/12/28	10	40.80	1	40.90	40.60	9	15,701	0.06%
2020/12/25	1	39.95	0	0.00	40.75	1	15,622	0.01%
2020/12/24	0	0.00	3	40.30	40.00	-3	15,599	-0.02%
2020/12/22	13	41.39	10	41.10	39.10	3	15,681	0.02%
2020/12/21	2	39.70	5	40.25	41.30	-3	16,101	-0.02%
2020/12/18	6	40.38	4	40.35	40.25	2	16,590	0.01%
2020/12/17	0	0.00	10	41.20	41.05	-10	16,780	-0.06%
2020/12/16	4	42.76	3	43.18	41.90	1	16,637	0.01%
2020/12/15	19	41.91	15	41.61	40.10	4	16,134	0.02%
2020/12/14	14	40.66	15	42.19	42.00	-1	15,745	-0.01%
2020/12/11	12	39.60	21	39.75	39.60	-9	15,269	-0.06%
2020/12/10	4	38.65	1	39.35	38.00	3	14,400	0.02%
2020/12/09	0	0.00	3	37.90	37.85	-3	14,175	-0.02%
2020/12/08	0	0.00	3	38.53	38.40	-3	14,060	-0.02%
2020/12/02	2	36.00	0	0.00	36.20	2	13,687	0.01%
2020/12/01	2	34.90	1	35.10	35.30	1	13,656	0.01%
2020/11/26	2	38.23	3	38.40	38.20	-1	13,324	-0.01%
2020/11/24	2	37.30	2	37.15	37.45	0	13,345	0.00%
2020/11/20	12	37.62	6	37.28	37.45	6	13,199	0.05%
2020/11/19	1	37.05	2	37.20	37.40	-1	13,198	-0.01%
2020/11/18	5.2	37.66	1	37.70	37.15	4.2	13,134	0.03%
2020/11/17	26	39.59	20	38.94	37.60	6	12,910	0.05%
2020/11/16	6	38.69	21.3	38.16	39.75	-15.3	12,129	-0.13%
2020/11/13	32	36.09	20	35.63	36.15	12	11,348	0.11%
2020/11/12	1	35.15	1	34.30	34.70	0	10,779	0.00%
2020/11/11	8	35.51	4	35.29	34.90	4	10,680	0.04%
2020/11/10	1	34.90	6	35.02	34.10	-5	10,446	-0.05%
2020/11/09	24	34.94	21	34.58	35.40	3	10,320	0.03%
2020/11/05	1	34.80	1	34.40	34.10	0	10,055	0.00%
2020/11/04	1	33.40	0	0.00	34.00	1	9,872	0.01%
2020/11/03	3	34.20	2	34.10	34.25	1	9,733	0.01%
2020/11/02	29	35.33	29	34.98	34.50	0	9,506	0.00%
2020/10/30	20	34.99	17	35.39	35.45	3	8,876	0.03%
2020/10/29	18.3	34.12	18	34.51	33.90	0.3	7,943	0.00%
2020/10/28	0	0.00	14.8	32.57	33.35	-14.8	6,845	-0.22%
2020/10/27	0	0.00	0	30.20	30.35	0	6,655	0.00%
2020/10/26	0	0.00	3	30.63	30.45	-3	6,597	-0.05%
2020/10/23	4	31.28	2	31.13	31.30	2	6,518	0.03%
2020/10/22	0	0.00	13	30.73	30.90	-13	6,408	-0.20%
2020/10/21	18	31.00	9	32.00	30.15	9	6,145	0.15%
2020/10/20	6	30.89	1.3	30.56	30.60	4.7	5,644	0.08%
2020/10/19	1	30.50	0	0.00	30.95	1	5,526	0.02%
2020/10/16	19	31.06	20	30.93	30.50	-1	5,385	-0.02%
2020/10/15	19	31.24	12	31.34	31.90	7	4,981	0.14%
2020/10/14	4	27.83	10	28.24	29.00	-6	4,259	-0.14%
2020/10/13	5	26.42	6	26.83	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	2	25.60	25.65	-2	3,728	-0.05%
2020/10/08	0	0.00	3	25.25	24.50	-3	3,690	-0.08%
2020/10/06	11	25.03	5	25.16	25.20	6	3,806	0.16%
2020/10/05	3	24.27	20	23.97	24.50	-17	3,824	-0.44%
2020/09/29	4	23.80	0	0.00	23.75	4	3,900	0.10%
2020/09/28	1	24.10	1	24.30	24.35	0	3,861	0.00%
2020/09/25	12	24.50	9	25.01	23.80	3	3,853	0.08%
2020/09/24	33.3	26.43	13	26.89	25.60	20.3	3,598	0.56%
2020/09/23	12	25.73	7	25.94	26.05	5	3,046	0.16%
2020/09/22	2	24.68	3	25.03	25.65	-1	2,376	-0.04%
2020/09/18	0	0.00	4	23.05	23.10	-4	2,011	-0.20%
2020/09/15	0	0.00	2	22.45	22.60	-2	1,898	-0.11%
2020/09/14	0	0.00	1	21.80	22.00	-1	1,933	-0.05%
2020/09/11	1	21.60	0	0.00	21.55	1	1,929	0.05%
2020/09/04	2	22.40	2	22.60	22.55	0	1,887	0.00%
2020/09/03	2	22.00	0	0.00	22.00	2	1,842	0.11%
2020/08/27	10	22.70	10	22.65	22.70	0	1,517	0.00%
2020/08/25	0	0.00	1	22.50	22.15	-1	1,429	-0.07%
2020/08/11	1	21.90	0	0.00	21.55	1	1,255	0.08%
2020/08/06	0	0.00	1	21.05	20.85	-1	1,187	-0.08%
2020/08/05	1	20.80	0	0.00	20.90	1	1,192	0.08%
2020/07/29	0	0.00	4	20.50	20.60	-4	1,179	-0.34%
2020/07/27	2	21.85	2	22.00	21.15	0	1,143	0.00%
2020/07/24	0	0.00	1	20.60	20.60	-1	1,052	-0.09%
2020/07/17	7	22.99	6	22.98	22.40	1	944	0.11%
2020/07/15	1	22.15	1	22.20	22.20	0	878	0.00%
2020/07/14	0	0.00	1	22.85	22.85	-1	850	-0.12%
2020/07/13	2	22.00	1	22.10	22.05	1	725	0.14%
2020/07/09	0	0.00	3	22.15	22.90	-3	619	-0.48%
2020/07/08	0	0.00	1	20.85	20.85	-1	503	-0.20%
2020/07/06	1	20.35	1	20.85	20.60	0	492	0.00%
2020/06/19	3	20.80	1	20.55	20.45	2	559	0.36%
2020/06/04	1	19.80	1	19.75	19.70	0	598	0.00%
2020/05/20	1	19.35	1	19.30	19.30	0	636	0.00%
2020/05/07	0	0.00	5	18.30	18.35	-5	599	-0.83%
2020/05/06	0	0.00	2	18.35	18.30	-2	599	-0.33%
2020/04/29	0	0.00	5	18.40	18.40	-5	606	-0.82%
2020/04/28	0	0.00	2	18.35	18.40	-2	608	-0.33%
2020/04/27	3	18.30	0	0.00	18.45	3	620	0.48%
2020/04/22	0	0.00	2	18.15	18.10	-2	612	-0.33%
2020/04/20	5	18.24	0	0.00	18.15	5	598	0.84%
2020/04/09	2	17.40	0	0.00	17.40	2	569	0.35%
2020/04/07	2	16.95	0	0.00	17.00	2	567	0.35%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/04/01	3	17.35	0	0.00	17.25	3	566	0.53%
2020/03/31	2	17.50	2	17.45	17.40	0	566	0.00%
2020/03/30	3	16.95	4	17.33	17.85	-1	558	-0.18%
2020/03/25	0	0.00	5	14.35	14.35	-5	506	-0.99%
2020/03/19	1	11.70	0	0.00	11.50	1	675	0.15%
2020/03/17	5	13.00	6	12.93	12.70	-1	653	-0.15%
2020/03/16	5	13.85	0	0.00	13.20	5	652	0.77%
2020/03/12	2	14.98	0	0.00	14.95	2	629	0.32%
2020/03/11	2	16.00	0	0.00	16.00	2	612	0.33%
2020/03/10	0	0.00	2	16.30	16.30	-2	617	-0.32%
2020/03/04	2	17.50	5	17.50	17.10	-3	763	-0.39%
2020/03/02	0	0.00	5	17.55	17.60	-5	742	-0.67%
2020/02/13	0	0.00	2	19.25	19.20	-2	919	-0.22%
2020/02/11	2	19.10	0	0.00	19.00	2	919	0.22%
2020/02/04	0	0.00	1	18.85	18.90	-1	911	-0.11%
2020/02/03	2	18.05	0	0.00	18.35	2	916	0.22%
2020/01/20	2	20.95	2	20.85	20.85	0	897	0.00%
2020/01/13	0	0.00	5	20.95	20.95	-5	904	-0.55%
2020/01/10	2	20.85	2	20.85	20.85	0	904	0.00%
2020/01/06	1	21.10	0	0.00	21.05	1	899	0.11%
2020/01/02	5	21.65	5	21.60	21.50	0	896	0.00%
2019/12/31	0	0.00	2	21.50	21.50	-2	896	-0.22%
2019/12/30	0.9	21.50	0	0.00	21.50	0.9	897	0.10%
2019/12/27	2	21.55	0	0.00	21.55	2	895	0.22%
2019/12/26	0	0.00	9	21.77	21.55	-9	891	-1.01%
2019/12/19	3	22.28	3	22.33	22.20	0	891	0.00%
2019/12/18	0	0.00	3	21.23	21.95	-3	764	-0.39%
2019/12/12	1	21.00	2	20.95	21.00	-1	767	-0.13%
2019/12/09	0.1	21.10	0	0.00	21.10	0.1	865	0.01%
2019/12/04	3.8	21.49	0	0.00	21.45	3.8	863	0.44%
2019/12/03	3	22.23	5	22.51	22.05	-2	853	-0.23%
2019/12/02	1	21.45	2	21.43	21.65	-1	720	-0.14%
2019/11/29	0	0.00	2	20.90	20.85	-2	698	-0.29%
2019/11/28	1	20.95	0	0.00	20.95	1	702	0.14%
2019/11/27	2	20.90	0	0.00	20.90	2	713	0.28%
2019/11/26	0	0.00	0	20.80	20.80	0	716	0.00%
2019/11/25	2	21.15	1	21.30	21.10	1	714	0.14%
2019/11/20	14	22.06	8	21.99	21.80	6	701	0.85%
2019/11/19	1	21.35	1	21.30	21.35	0	598	0.00%
2019/11/14	0	0.00	1	20.85	20.65	-1	698	-0.14%
2019/11/05	0	0.00	1	20.45	20.35	-1	692	-0.14%
2019/11/04	2	20.20	0	0.00	20.40	2	695	0.29%
2019/10/23	0	0.00	2	20.90	21.10	-2	860	-0.23%
2019/10/22	2	20.93	0	0.00	20.85	2	864	0.23%
2019/10/15	0	0.00	0	20.50	20.50	0	876	0.00%
2019/10/14	0	0.00	0.5	20.50	20.60	-0.5	877	-0.06%
2019/10/09	0.2	20.30	1	20.30	20.30	-0.8	879	-0.09%
2019/10/02	0	0.00	2	20.80	21.15	-2	873	-0.23%
2019/09/23	0	0.00	3	22.60	22.60	-3	851	-0.35%
2019/09/20	2	22.40	0	0.00	22.70	2	843	0.24%
2019/09/16	20	22.70	22	22.75	22.85	-2	810	-0.25%
2019/09/11	0	0.00	0.2	21.00	21.15	-0.2	715	-0.02%
2019/08/23	0	0.00	0.2	20.50	20.55	-0.2	652	-0.02%
2019/08/22	0	0.00	1	20.60	20.50	-1	651	-0.15%
2019/08/20	2	20.75	0	0.00	20.90	2	632	0.32%
2019/08/12	2	19.95	0	0.00	19.90	2	572	0.35%
2019/08/06	0	0.00	2	19.25	19.20	-2	588	-0.34%
2019/08/02	0	0.00	5	19.65	19.50	-5	594	-0.84%
2019/08/01	5	20.05	0	0.00	20.05	5	602	0.83%
2019/07/30	2.1	20.03	0	0.00	19.55	2.1	489	0.42%
2019/07/24	2	21.40	2	21.50	21.40	0	466	0.00%
2019/07/23	0	0.00	2	21.35	21.35	-2	472	-0.42%
2019/07/22	3	21.05	0	0.00	21.25	3	469	0.64%
2019/07/05	2	21.13	0	0.00	21.20	2	717	0.28%
2019/06/28	0	0.00	4	20.38	20.40	-4	1,008	-0.40%
2019/06/27	2	20.15	0	0.00	20.45	2	1,028	0.19%
2019/06/26	2	20.05	0	0.00	20.05	2	1,041	0.19%
2019/06/12	0.1	19.60	1	19.60	19.65	-0.9	1,571	-0.06%
2019/05/10	0	0.00	5	22.25	22.25	-5	1,867	-0.27%
2019/05/07	2	23.70	0	0.00	23.55	2	1,848	0.11%
2019/05/02	0	0.00	5	24.15	24.15	-5	1,848	-0.27%
2019/04/26	1	24.50	0	0.00	24.50	1	1,858	0.05%
2019/04/24	2.1	24.70	0	0.00	24.70	2.1	1,860	0.11%
2019/04/23	0	0.00	5	24.85	24.85	-5	1,864	-0.27%
2019/04/22	0	25.25	1	25.35	25.30	-1	1,885	-0.05%
2019/04/19	0	0.00	100	25.60	25.35	-100	1,893	-5.28%
2019/04/17	1	26.05	0	0.00	25.60	1	1,878	0.05%
2019/04/16	1	25.35	1	25.55	25.80	0	1,814	0.00%
2019/04/15	8	26.18	1	26.05	26.00	7	1,780	0.39%
2019/04/10	0.1	25.30	0	0.00	25.30	0.1	1,688	0.00%
2019/04/09	1.1	26.57	0	0.00	25.90	1.1	1,658	0.06%
2019/04/08	1.5	25.63	2	24.95	26.20	-0.5	1,550	-0.03%
2019/04/02	1	24.40	1	24.85	24.70	0	1,417	0.00%
2019/04/01	2	24.45	2	24.38	24.15	0	1,392	0.00%
2019/03/29	6	24.50	3	24.45	24.45	3	1,369	0.22%
2019/03/27	0	0.00	0.1	24.80	24.90	-0.1	1,298	-0.01%
2019/03/26	0	0.00	0.1	24.85	24.85	-0.1	1,285	-0.01%
2019/03/22	8	25.20	2	25.23	25.95	6	1,227	0.49%
2019/03/21	0	0.00	1	24.25	24.90	-1	1,050	-0.10%
2019/03/20	1	23.70	0	0.00	23.75	1	1,029	0.10%
2019/03/15	7	24.08	6	24.16	23.95	1	1,000	0.10%
2019/03/14	0	0.00	1	24.00	24.05	-1	928	-0.11%
2019/03/12	2	23.85	2	23.50	23.40	0	901	0.00%
2019/02/26	1	23.65	0	0.00	23.35	1	906	0.11%
2019/02/25	3.1	23.83	3	24.00	23.80	0.1	899	0.01%
2019/02/22	0	0.00	1	22.65	23.35	-1	823	-0.12%
2019/02/18	2	22.45	2	22.25	22.25	0	917	0.00%
2019/02/15	2	23.78	0	0.00	23.75	2	907	0.22%
2019/02/14	0	0.00	1	24.10	24.10	-1	900	-0.11%
2019/02/11	0	0.00	0	22.85	22.85	0	839	0.00%
2019/01/14	0	0.00	1	22.75	22.75	-1	952	-0.11%
2019/01/10	0	0.00	0	22.20	22.30	0	911	0.00%
2018/12/27	0	0.00	0	21.90	22.05	0	1,075	0.00%
2018/12/20	1	22.80	0	0.00	22.35	1	1,175	0.09%
2018/12/19	1	23.25	1	23.50	23.00	0	1,169	0.00%
2018/12/18	0	0.00	1	23.05	23.25	-1	1,149	-0.09%
2018/12/14	1	23.05	0	0.00	22.85	1	1,152	0.09%
2018/12/13	1	23.40	1	23.25	23.20	0	1,166	0.00%
2018/12/05	1	23.80	0	0.00	23.95	1	1,216	0.08%
2018/12/04	0	0.00	2	24.75	24.20	-2	1,250	-0.16%
2018/12/03	2	24.50	0	0.00	24.50	2	1,277	0.16%
2018/11/27	0	0.00	2	24.23	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	9	23.70	23.70	-9	1,393	-0.65%
2018/11/22	1	23.70	0	0.00	23.20	1	1,496	0.07%
2018/11/20	5	23.85	0	0.00	24.05	5	1,723	0.29%
2018/11/19	6	23.96	0	0.00	24.00	6	1,777	0.34%
2018/11/16	2	23.88	2	24.15	23.90	0	1,806	0.00%
2018/11/15	50	24.10	1	24.05	23.80	49	1,797	2.73%
2018/11/14	0	0.00	1	23.65	23.90	-1	1,734	-0.06%
2018/11/02	2	23.73	2	24.00	23.55	0	2,225	0.00%
2018/10/29	3	21.90	3	22.03	21.95	0	2,541	0.00%
2018/10/25	3	22.78	3	22.88	22.40	0	2,614	0.00%
2018/10/19	0	0.00	3	23.15	23.35	-3	3,060	-0.10%
2018/10/16	2	24.53	2	24.75	24.25	0	3,187	0.00%
2018/10/15	0	0.00	20	23.33	23.50	-20	3,240	-0.62%
2018/10/12	0	0.00	10	23.20	23.30	-10	3,291	-0.30%
2018/10/11	0	0.00	35	22.93	22.90	-35	3,359	-1.04%
2018/10/08	0	0.00	0.5	26.45	26.45	-0.5	3,735	-0.01%
2018/10/05	1	27.30	0	0.00	26.55	1	3,965	0.03%
2018/09/17	1	27.40	1	27.60	27.20	0	4,179	0.00%
2018/09/11	1	26.10	1	26.05	26.75	0	4,527	0.00%
2018/09/07	1	27.85	0	0.00	27.40	1	4,666	0.02%
2018/09/06	1	28.00	1	28.35	27.95	0	5,046	0.00%
2018/09/05	0	0.00	3	28.25	28.25	-3	5,163	-0.06%
2018/09/03	2	27.90	0	0.00	27.50	2	5,272	0.04%
2018/08/31	2	27.75	2	28.25	27.95	0	5,279	0.00%
2018/08/30	0	0.00	2	28.08	27.60	-2	5,290	-0.04%
2018/08/29	4	28.06	3	28.23	28.20	1	5,335	0.02%
2018/08/28	2	28.90	1	28.95	28.70	1	5,308	0.02%
2018/08/27	1	28.65	0	0.00	28.50	1	5,183	0.02%
2018/08/24	1	27.60	2	28.30	28.50	-1	5,206	-0.02%
2018/08/23	2	28.40	1	28.15	28.15	1	5,347	0.02%
2018/08/22	1	28.25	1	28.25	28.25	0	5,508	0.00%
2018/08/14	0	0.00	1	26.90	27.90	-1	5,812	-0.02%
2018/08/13	2	26.80	9	26.59	26.30	-7	5,798	-0.12%
2018/08/10	1	28.50	0	0.00	28.25	1	5,696	0.02%
2018/08/08	5	29.17	1	28.70	28.70	4	5,648	0.07%
2018/08/07	0.2	29.75	0	0.00	29.90	0.2	5,587	0.00%
2018/08/03	1	30.30	4	30.35	30.25	-3	5,528	-0.05%
2018/08/02	1	29.60	2	29.73	29.75	-1	5,409	-0.02%
2018/07/31	0	0.00	1	29.50	29.80	-1	5,296	-0.02%
2018/07/30	3	29.92	0	0.00	28.95	3	5,267	0.06%
2018/07/27	51	30.54	52	29.99	30.00	-1	5,160	-0.02%
2018/07/26	0	0.00	1	29.55	29.75	-1	4,963	-0.02%
2018/07/25	1	29.00	0	0.00	28.50	1	4,865	0.02%
2018/07/24	1	27.65	1	27.85	27.80	0	4,781	0.00%
2018/07/23	1.3	27.20	1	27.20	27.20	0.3	4,771	0.01%
2018/07/20	2	28.15	2	28.40	28.00	0	4,774	0.00%
2018/07/19	1	28.95	1	28.10	28.10	0	4,740	0.00%
2018/07/18	2	29.00	0	0.00	28.80	2	4,706	0.04%
2018/07/16	2.1	29.76	1	30.20	30.70	1.1	4,591	0.02%
2018/07/13	1	28.05	18	29.24	29.35	-17	4,243	-0.40%
2018/07/12	0	0.00	1	26.20	26.70	-1	4,006	-0.02%
2018/07/11	1	26.00	0	0.00	26.00	1	4,008	0.02%
2018/07/09	0	0.00	10	26.55	26.90	-10	4,027	-0.25%
2018/07/06	0	0.00	6	25.50	26.50	-6	4,019	-0.15%
2018/07/05	9	26.24	0	0.00	25.70	9	4,005	0.22%
2018/07/03	1	27.30	2	27.45	27.05	-1	3,965	-0.03%
2018/07/02	3	27.50	0	0.00	26.80	3	3,909	0.08%
2018/06/29	10	27.45	0	0.00	27.45	10	3,868	0.26%
2018/06/28	29	27.88	0	0.00	27.70	29	3,849	0.75%
2018/06/26	0	0.00	30	26.70	27.85	-30	3,773	-0.79%
2018/06/25	14	27.91	1	27.85	27.25	13	3,717	0.35%
2018/06/22	10	29.90	0	0.00	29.60	10	3,627	0.28%
2018/06/21	13	29.88	7	30.12	30.80	6	3,558	0.17%
2018/06/20	2	29.10	2	28.60	28.60	0	3,388	0.00%
2018/06/19	10	29.43	0	0.00	29.05	10	3,308	0.30%
2018/06/14	0	0.00	36	31.48	30.60	-36	3,094	-1.16%
2018/06/13	1	28.70	0	0.00	28.80	1	2,682	0.04%
2018/06/12	3	27.50	10	27.55	27.20	-7	2,561	-0.27%
2018/06/11	16	28.23	1	28.45	27.90	15	2,497	0.60%
2018/06/08	15	27.82	0	0.00	28.15	15	2,393	0.63%
2018/06/06	5	27.80	4	28.55	27.95	1	2,328	0.04%
2018/05/31	3	29.30	5	29.01	27.40	-2	2,054	-0.10%
2018/05/30	8	27.93	3	28.13	28.40	5	1,855	0.27%
2018/05/29	1	27.65	13	27.55	27.15	-12	1,654	-0.73%
2018/05/28	1	26.95	17	26.61	27.00	-16	1,494	-1.07%
2018/05/23	2	24.90	0	0.00	25.15	2	1,301	0.15%
2018/05/22	13	25.54	2	26.00	25.00	11	1,268	0.87%
2018/05/17	0	0.00	22	25.09	25.10	-22	1,078	-2.04%
2018/05/15	1	24.45	1	24.20	24.25	0	959	0.00%
2018/05/14	51	24.65	1	24.40	24.05	50	941	5.31%
2018/05/11	0	0.00	2	23.60	23.80	-2	874	-0.23%
2018/05/10	0	0.00	2	23.75	23.85	-2	890	-0.22%
2018/05/07	8	22.30	0	0.00	23.40	8	838	0.95%
2018/05/03	3	22.50	0	0.00	22.50	3	816	0.37%
2018/04/23	1	23.90	1	24.00	23.55	0	727	0.00%
2018/04/20	0	0.00	20	22.80	23.15	-20	681	-2.94%
2018/04/18	0	0.00	10	23.00	22.75	-10	672	-1.49%
2018/04/13	0	0.00	2	23.35	23.15	-2	647	-0.31%
2018/04/12	0	0.00	1	22.90	23.00	-1	622	-0.16%
2018/04/11	0	0.00	3	22.20	22.25	-3	654	-0.46%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/14	0	0.00	3	21.60	21.90	-3	637	-0.47%
2018/03/13	3	21.95	0	0.00	21.70	3	632	0.47%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/02/01	0	0.00	1	21.10	21.10	-1	757	-0.13%
2018/01/30	2	21.25	0	0.00	21.20	2	769	0.26%
2018/01/09	12	21.95	1	22.10	22.05	11	1,109	0.99%
2018/01/08	3	22.52	0	0.00	22.10	3	1,118	0.27%
2018/01/05	10	21.93	2	22.25	22.45	8	1,112	0.72%
2018/01/04	1	21.90	0	0.00	21.65	1	1,093	0.09%
2018/01/02	1	21.30	1	21.20	21.20	0	1,206	0.00%