台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    394
  • 產業
    上櫃 電腦及週邊類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00140.3539.75-11,810-0.06%
2025/02/11139.6500.0039.4511,7900.06%
2025/01/2200.00138.5038.50-11,761-0.06%
2025/01/20137.6000.0038.2011,7660.06%
2025/01/17138.85137.6537.6501,7620.00%
2025/01/1500.00140.0040.00-11,716-0.06%
2025/01/1400.00140.4039.45-11,704-0.06%
2025/01/1300.00139.6539.65-11,662-0.06%
2024/12/2600.00239.4539.95-21,567-0.13%
2024/12/2400.00236.9536.05-21,515-0.13%
2024/12/0500.00644.3343.10-61,388-0.43%
2024/12/04143.15144.0043.2501,3610.00%
2024/12/03344.33343.9543.9501,3290.00%
2024/12/02342.18242.1542.2511,2270.08%
2024/11/29442.11542.7943.00-11,148-0.09%
2024/11/27143.3500.0041.6511,0410.10%
2024/11/261243.741043.2743.6029850.20%
2024/11/25444.7000.0043.1048800.45%
2024/11/2200.00440.7441.70-4617-0.65%
2024/11/20238.55338.8539.15-1487-0.20%
2024/11/192138.641938.6638.9024470.45%
2024/10/25236.10235.9835.7502920.00%
2024/09/25136.00136.8036.0003430.00%
2024/09/05136.45137.5535.2503330.00%
2024/08/2300.00134.3034.45-1333-0.30%
2024/07/17135.90135.8036.0003720.00%
2024/07/12136.1500.0036.0513890.26%
2024/07/10138.65138.0538.0503890.00%
2024/06/1100.00139.7539.55-1625-0.16%
2024/06/05142.4000.0042.4016550.15%
2024/05/31143.20143.9042.7001,0800.00%
2024/05/271044.0000.0043.80101,2970.77%
2024/05/231244.29145.0044.50111,3010.84%
2024/05/21143.00143.6543.0501,2990.00%
2024/05/15244.40244.1543.5001,3280.00%
2024/05/0900.00141.7541.50-11,349-0.07%
2024/05/0800.00141.3041.75-11,348-0.07%
2024/05/06141.8000.0041.5011,3490.07%
2024/04/22140.6000.0040.0011,3730.07%
2024/04/16243.48144.3043.1511,3870.07%
2024/04/10248.98249.2348.6001,3910.00%
2024/04/0900.00148.8548.85-11,377-0.07%
2024/04/08649.81350.0549.6031,3600.22%
2024/04/03147.45147.3048.0501,2610.00%
2024/04/0200.00845.5345.70-81,236-0.65%
2024/03/2200.00345.8046.00-31,238-0.24%
2024/03/07148.2000.0048.7011,4840.07%
2024/03/061452.12652.6051.5081,4870.54%
2024/03/05249.43350.6351.90-11,259-0.08%
2024/03/01247.05246.9347.1001,0940.00%
2024/02/2900.00145.2544.90-11,085-0.09%
2024/02/26145.7000.0045.3011,1620.09%
2024/02/21145.9000.0045.8011,4240.07%
富驊 相關文章
富驊 相關影音