凱鈺 (5468)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	1	23.55	23.45	-1	52	-1.89%
2024/09/30	0	0.00	10	23.50	23.50	-10	105	-9.48%
2024/09/24	1	23.80	0	0.00	23.00	1	118	0.85%
2024/09/05	0	0.00	1	24.50	23.95	-1	227	-0.44%
2024/09/02	11	23.21	0	0.00	23.10	11	236	4.64%
2024/08/22	0	0.00	1	23.30	23.25	-1	336	-0.30%
2024/08/12	0	0.00	1	24.05	23.55	-1	345	-0.29%
2024/08/07	1	23.30	0	0.00	23.05	1	356	0.28%
2024/07/22	0	0.00	2	23.70	23.80	-2	349	-0.57%
2024/07/10	1	27.00	0	0.00	28.15	1	331	0.30%
2024/07/05	3	29.77	0	0.00	29.55	3	320	0.94%
2024/07/04	0	0.00	1	29.35	29.35	-1	308	-0.32%
2024/06/26	11	28.25	0	0.00	29.90	11	257	4.27%
2024/06/20	0	0.00	3	25.73	28.10	-3	218	-1.37%
2024/06/18	3	23.10	0	0.00	23.75	3	180	1.66%
2024/06/06	0	0.00	2	22.40	22.30	-2	170	-1.18%
2024/06/05	2	23.45	1	22.85	22.40	1	167	0.60%
2024/06/04	1	23.35	1	23.10	23.15	0	161	0.00%
2024/06/03	1	23.05	1	23.35	23.10	0	151	0.00%
2024/05/31	1	23.10	7.6	24.00	24.30	-6.6	137	-4.77%
2024/05/30	6.6	23.23	0	0.00	22.20	6.6	115	5.66%
2024/05/28	1	19.00	1	20.50	20.50	0	79	0.00%
2023/12/25	0	0.00	2	18.00	17.75	-2	53	-3.75%
2023/11/27	2	17.50	0	0.00	17.40	2	40	4.98%
2023/02/02	0	0.00	5	17.00	18.00	-5	64	-7.79%
2022/09/20	10	20.15	0	0.00	20.15	10	304	3.29%
2022/09/06	0	0.00	1	21.95	22.30	-1	356	-0.28%
2022/08/30	1	25.65	0	0.00	26.40	1	396	0.25%
2022/08/29	0.1	26.50	1	26.45	26.60	-0.9	388	-0.23%
2022/08/26	1	23.70	11	24.20	24.20	-10	371	-2.69%
2022/08/24	1	20.00	0	0.00	20.00	1	388	0.26%
2022/07/19	10	21.43	0	0.00	21.30	10	731	1.37%
2022/06/28	0	0.00	1	28.20	28.25	-1	833	-0.12%
2022/06/23	0	0.00	1	25.40	25.20	-1	824	-0.12%
2022/06/20	0	0.00	1	27.70	26.30	-1	818	-0.12%
2022/06/17	0	0.00	2	28.00	28.10	-2	819	-0.24%
2022/06/16	1	29.85	0	0.00	29.00	1	816	0.12%
2022/06/15	1	30.30	1	30.70	30.90	0	822	0.00%
2022/06/14	1	29.90	0	0.00	30.20	1	831	0.12%
2022/06/08	0	0.00	1	34.70	35.15	-1	844	-0.12%
2022/06/07	2	36.40	6	36.03	35.90	-4	836	-0.48%
2022/06/06	1	39.00	2	38.23	37.10	-1	828	-0.12%
2022/06/02	0	0.00	1	40.95	39.80	-1	817	-0.12%
2022/06/01	1	39.60	0	0.00	39.70	1	798	0.13%
2022/05/31	3	41.70	0	0.00	41.30	3	777	0.39%
2022/05/30	1	40.05	1	40.25	41.00	0	740	0.00%
2022/05/27	1	37.20	1	35.75	37.30	0	717	0.00%
2022/05/26	1	37.05	0	0.00	36.95	1	701	0.14%
2022/05/20	0	0.00	3	34.37	35.20	-3	632	-0.47%
2022/05/19	3	29.88	4	30.18	32.00	-1	620	-0.16%
2022/05/18	4	29.61	4	30.15	30.35	0	615	0.00%
2022/05/17	0	0.00	2	30.30	29.95	-2	618	-0.32%
2022/05/16	2	29.70	0	0.00	30.10	2	625	0.32%
2022/05/12	2	31.03	0	0.00	30.20	2	642	0.31%
2022/05/11	2	31.65	0.6	29.25	31.10	1.4	630	0.22%
2022/05/09	0	0.00	1	31.60	31.55	-1	587	-0.17%
2022/05/06	1	26.90	1	28.10	31.20	0	567	0.00%
2022/05/05	1	28.50	0	0.00	28.40	1	549	0.18%
2022/04/15	0	0.00	2	28.55	28.20	-2	469	-0.43%
2022/04/12	2	29.25	1	29.60	29.05	1	439	0.23%
2022/04/11	0	0.00	2	29.80	29.75	-2	422	-0.47%
2022/04/08	2	25.20	3	26.23	27.50	-1	400	-0.25%
2022/04/07	3	28.32	0	0.00	26.55	3	385	0.78%
2022/04/06	0	0.00	5	26.97	28.90	-5	356	-1.40%
2022/03/31	2	24.20	4	24.15	23.95	-2	317	-0.63%
2022/03/30	0	0.00	1	23.55	23.65	-1	312	-0.32%
2022/03/28	1	23.80	0	0.00	23.70	1	305	0.33%
2022/03/25	7	23.81	0	0.00	23.75	7	301	2.32%
2022/03/18	0	0.00	2	24.75	24.70	-2	285	-0.70%
2022/03/17	1	22.95	5	24.65	24.45	-4	272	-1.47%
2022/03/16	1	22.70	0	0.00	23.35	1	258	0.39%
2022/03/15	6	23.88	1	22.85	23.55	5	251	1.99%
2022/03/09	0	0.00	1	19.55	19.65	-1	210	-0.48%
2022/02/21	0	0.00	1	22.00	22.00	-1	274	-0.36%
2022/02/16	0	0.00	6	23.16	23.00	-6	333	-1.80%
2022/02/15	0	0.00	5	22.75	22.80	-5	345	-1.45%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2022/02/10	1	18.55	0	0.00	17.20	1	316	0.32%
2022/01/05	10	21.20	0	0.00	21.00	10	320	3.12%
2021/12/23	1	20.95	0	0.00	20.95	1	316	0.32%
2021/12/15	1	21.85	0	0.00	21.90	1	300	0.33%
2021/12/08	0	0.00	1	25.40	23.95	-1	288	-0.35%
2021/12/07	10	23.90	0	0.00	24.75	10	280	3.56%
2021/12/03	1	22.85	0	0.00	22.80	1	269	0.37%
2021/12/01	1	23.80	0	0.00	24.00	1	264	0.38%
2021/11/29	1	23.25	0	0.00	23.50	1	267	0.37%
2021/11/23	0	0.00	1	26.00	25.60	-1	250	-0.40%
2021/11/22	1	26.20	0	0.00	26.45	1	237	0.42%
2021/11/19	0	0.00	2	23.90	24.05	-2	216	-0.92%
2021/11/18	1	22.30	0	0.00	21.90	1	202	0.49%
2021/11/17	1	22.90	0	0.00	23.10	1	192	0.52%
2021/11/15	0	0.00	1	21.50	22.45	-1	132	-0.76%
2021/11/12	1	20.45	0	0.00	20.45	1	111	0.90%
2021/11/09	0	0.00	1	16.35	16.75	-1	71	-1.39%
2021/10/04	0	0.00	1	15.80	15.80	-1	112	-0.89%
2021/07/16	0	0.00	4	17.16	18.05	-4	126	-3.16%
2021/07/06	2	19.30	1	18.65	19.00	1	121	0.82%
2021/07/05	1	17.90	0	0.00	17.90	1	111	0.90%
2021/06/22	0	0.00	1	15.20	15.30	-1	133	-0.75%
2021/05/20	0	0.00	1	14.95	15.00	-1	240	-0.42%
2021/04/19	0	0.00	10	19.35	19.35	-10	238	-4.19%
2021/04/12	1	20.65	0	20.55	20.55	1	239	0.40%
2021/04/09	10	20.99	0	0.00	21.00	10	248	4.02%
2021/03/31	1	21.15	0	0.00	21.00	1	236	0.42%
2021/03/29	2	21.83	0	0.00	21.50	2	225	0.89%
2021/03/23	2	23.53	1	23.85	24.20	1	199	0.50%
2021/02/25	0	0.00	2	21.23	20.65	-2	139	-1.43%
2021/02/24	0	0.00	3	20.40	21.00	-3	133	-2.24%
2021/02/23	0	0.00	3	18.55	19.10	-3	125	-2.40%
2021/02/22	0	0.00	1	17.95	17.40	-1	119	-0.83%
2021/02/19	0	0.00	2	17.45	16.70	-2	116	-1.71%
2021/02/17	0	0.00	8	15.77	17.35	-8	112	-7.13%
2021/02/05	2	15.90	0	0.00	15.80	2	107	1.86%
2021/02/04	1	17.40	1	18.20	17.55	0	102	0.00%
2021/02/03	16	19.01	1	19.05	19.30	15	98	15.17%
2021/02/02	0	0.00	1	18.20	18.20	-1	90	-1.10%
2021/02/01	0	0.00	1	16.55	16.55	-1	89	-1.12%
2021/01/29	0	0.00	1	15.05	15.05	-1	88	-1.13%
2021/01/14	2	13.58	3	15.33	12.65	-1	82	-1.21%
2021/01/13	1	13.65	1	14.35	14.05	0	80	0.00%
2021/01/12	1	15.15	0	0.00	13.95	1	80	1.25%
2021/01/11	2	15.45	0	0.00	15.50	2	79	2.52%
2021/01/07	2	18.50	0	0.00	18.45	2	77	2.58%
2021/01/06	1	20.50	19	20.95	20.50	-18	76	-23.55%
2021/01/05	5	20.62	2	20.98	20.15	3	72	4.16%
2021/01/04	16	20.20	1	20.35	19.90	15	63	23.81%
2020/12/30	0	0.00	1	17.10	17.10	-1	48	-2.06%
2020/12/28	2	14.05	0	0.00	14.15	2	44	4.48%
2020/12/02	0	0.00	5	18.50	18.45	-5	34	-14.47%
2020/11/27	5	15.00	0	0.00	15.30	5	22	21.98%