券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 2 | 27.00 | 26.70 | -2 | 1,781 | -0.11% |
|
2025/01/22 | 0 | 30.15 | 0 | 0.00 | 31.60 | 0 | 1,668 | 0.00% |
|
2025/01/14 | 0 | 0.00 | 5 | 34.20 | 32.00 | -5 | 1,702 | -0.29% |
|
2025/01/13 | 0 | 0.00 | 0.1 | 32.35 | 32.30 | -0.1 | 1,652 | -0.01% |
|
2025/01/08 | 0 | 0.00 | 0.1 | 33.90 | 33.95 | -0.1 | 1,863 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 0.1 | 33.80 | 34.00 | -0.1 | 1,912 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 0.2 | 34.24 | 33.60 | -0.2 | 1,915 | -0.01% |
|
2025/01/03 | 0 | 0.00 | 0.1 | 32.85 | 33.50 | -0.1 | 1,881 | 0.00% |
|
2025/01/02 | 0 | 0.00 | 1.3 | 32.61 | 33.00 | -1.3 | 1,866 | -0.07% |
|
2024/12/31 | 4 | 32.06 | 4 | 31.88 | 32.00 | 0 | 1,858 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 3.4 | 31.34 | 31.40 | -3.4 | 1,817 | -0.19% |
|
2024/12/27 | 2 | 32.40 | 0 | 0.00 | 28.75 | 2 | 1,727 | 0.12% |
|
2024/12/25 | 1 | 31.75 | 0 | 0.00 | 31.45 | 1 | 1,742 | 0.06% |
|
2024/12/20 | 0 | 0.00 | 0.3 | 31.31 | 30.90 | -0.3 | 1,799 | -0.01% |
|
2024/12/19 | 0 | 0.00 | 0.1 | 29.20 | 29.20 | -0.1 | 1,879 | 0.00% |
|
2024/12/16 | 6 | 31.60 | 6 | 32.35 | 29.60 | 0 | 2,062 | 0.00% |
|
2024/12/13 | 0 | 0.00 | 3.2 | 30.23 | 32.65 | -3.2 | 1,880 | -0.17% |
|
2024/12/03 | 5 | 27.47 | 5 | 27.74 | 26.90 | 0 | 1,749 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 2 | 24.95 | 25.05 | -2 | 2,573 | -0.08% |
|
2024/10/25 | 0 | 0.00 | 1 | 27.60 | 28.20 | -1 | 2,526 | -0.04% |
|
2024/10/24 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,510 | -0.04% |
|
2024/10/22 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 2,493 | 0.04% |
|
2024/10/17 | 1 | 28.00 | 0.1 | 28.90 | 28.25 | 0.9 | 2,409 | 0.04% |
|
2024/10/16 | 5.1 | 27.73 | 5 | 28.25 | 29.20 | 0.1 | 2,335 | 0.00% |
|
2024/10/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 2,011 | -0.05% |
|
2024/10/07 | 2 | 24.95 | 4 | 26.10 | 24.95 | -2 | 1,986 | -0.10% |
|
2024/09/27 | 2 | 28.80 | 0 | 0.00 | 27.85 | 2 | 1,924 | 0.10% |
|
2024/09/20 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 1,678 | -0.06% |
|
2024/09/19 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 1,528 | -0.33% |
|
2024/09/09 | 0 | 0.00 | 0 | 22.85 | 23.05 | 0 | 1,440 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 1 | 25.50 | 22.80 | -1 | 1,428 | -0.07% |
|
2024/09/05 | 2 | 24.60 | 0 | 0.00 | 23.65 | 2 | 1,380 | 0.14% |
|
2024/08/29 | 0 | 0.00 | 3 | 24.70 | 24.60 | -3 | 1,285 | -0.23% |
|
2024/08/28 | 5 | 25.20 | 0 | 0.00 | 25.40 | 5 | 1,262 | 0.40% |
|
2024/08/23 | 6 | 21.98 | 0.2 | 22.80 | 22.80 | 5.8 | 1,018 | 0.57% |
|
2024/08/20 | 0 | 0.00 | 2 | 19.60 | 19.30 | -2 | 854 | -0.23% |
|
2024/08/13 | 3 | 19.18 | 1 | 20.10 | 19.05 | 2 | 622 | 0.32% |
|
2024/07/08 | 0.5 | 15.60 | 0 | 0.00 | 15.30 | 0.5 | 183 | 0.27% |
|
2024/06/19 | 0 | 0.00 | 0 | 13.85 | 13.85 | 0 | 81 | -0.01% |
|
2024/06/13 | 0.1 | 13.30 | 0 | 0.00 | 13.25 | 0.1 | 67 | 0.10% |
|
2024/06/05 | 0 | 13.25 | 0 | 0.00 | 13.35 | 0 | 67 | 0.03% |
|
2024/06/03 | 0.3 | 13.40 | 0 | 0.00 | 13.35 | 0.3 | 66 | 0.48% |
|
2024/05/27 | 0.2 | 13.35 | 0 | 0.00 | 13.25 | 0.2 | 67 | 0.29% |
|
2024/05/23 | 0 | 13.31 | 0 | 0.00 | 13.25 | 0 | 68 | 0.05% |
|
2024/04/30 | 0.2 | 13.40 | 0 | 0.00 | 13.35 | 0.2 | 78 | 0.20% |
|
2024/03/19 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 73 | 0.08% |
|
2024/03/05 | 0.1 | 13.80 | 0 | 0.00 | 13.65 | 0.1 | 73 | 0.18% |
|
2024/03/04 | 0.1 | 13.95 | 0 | 0.00 | 13.75 | 0.1 | 73 | 0.14% |
|
2024/03/01 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 84 | 0.10% |
|
2024/02/29 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 83 | 0.00% |
|
2024/02/22 | 0.2 | 14.05 | 0 | 0.00 | 13.95 | 0.2 | 74 | 0.26% |
|