台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.35
  • 漲幅
    +3.21%
  • 成交量
    919
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00210.8510.90-2339-0.59%
2025/02/18210.7500.0010.8023470.58%
2025/02/14110.65210.7510.75-1362-0.28%
2025/02/13510.66410.7010.6513750.27%
2025/02/12310.50310.5510.6503800.00%
2025/02/11210.50210.5810.5003860.00%
2025/02/10210.55210.6010.5503860.00%
2025/02/0700.00210.7510.80-2387-0.52%
2025/02/06210.55210.6510.5503970.00%
2025/02/04210.10310.2510.25-1408-0.24%
2025/01/22210.40210.4510.4004360.00%
2025/01/20210.302410.3210.45-22450-4.88%
2025/01/17410.38210.4010.4024600.43%
2025/01/16310.37710.4510.40-4477-0.84%
2025/01/15410.28210.3010.3525140.39%
2025/01/10210.9500.0010.8525080.39%
2024/12/27211.70211.7511.5005460.00%
2024/12/25311.75311.8211.8005550.00%
2024/12/23111.40311.4511.45-2566-0.35%
2024/12/18211.6000.0011.6025830.34%
2024/12/09212.20212.3012.2506150.00%
2024/11/28211.95412.0512.20-2734-0.27%
2024/11/11113.1000.0013.1511,0010.10%
2024/11/05213.60513.8813.65-31,105-0.27%
2024/11/04113.6000.0013.4511,1570.09%
2024/11/01313.8700.0013.9031,1830.25%
2024/10/30114.0000.0013.8511,1980.08%
2024/10/28113.7000.0013.7511,1920.08%
2024/10/2200.00513.9914.15-51,234-0.41%
2024/10/17313.6000.0013.6031,3440.22%
2024/10/1500.001013.3313.25-101,526-0.66%
2024/10/11313.2000.0013.1031,6360.18%
2024/10/09113.45813.3713.30-71,773-0.39%
2024/10/01313.5500.0013.5031,9640.15%
2024/09/30413.76213.8513.6522,0490.10%
2024/09/2700.00414.1013.85-42,115-0.19%
2024/09/26413.8500.0013.8542,1730.18%
2024/09/2500.00214.1013.95-22,302-0.09%
2024/09/24213.9500.0013.8022,3140.09%
2024/09/20414.20314.4213.9512,3460.04%
2024/09/1900.00614.0814.15-62,356-0.25%
2024/09/18613.92114.1013.9052,3740.21%
2024/09/16113.90214.0014.10-12,435-0.04%
2024/09/13213.50813.7013.75-62,456-0.24%
2024/09/12413.4800.0013.5042,4930.16%
2024/09/10213.8500.0013.3522,5330.08%
2024/09/09113.50113.6513.8502,5710.00%
2024/09/05414.156214.3713.95-582,626-2.21%
2024/09/03514.76514.8714.7002,7490.00%
2024/08/30615.18615.2815.1502,8750.00%
2024/08/293514.931515.0014.90202,9130.69%
2024/08/282414.971314.9115.25112,9790.37%
2024/08/273214.953.114.6714.6028.93,0010.96%
2024/08/26414.60814.6814.60-43,122-0.13%
2024/08/23313.77313.8313.8003,3310.00%
2024/08/22414.00414.0014.0003,5530.00%
2024/08/20113.85113.9013.8504,6120.00%
2024/08/19413.88713.8813.80-35,121-0.06%
2024/08/1600.00714.0013.90-75,363-0.13%
2024/08/15313.60513.7313.65-25,393-0.04%
2024/08/14813.80413.7513.7545,4370.07%
2024/08/131113.801413.9113.75-35,568-0.05%
2024/08/12413.78913.8913.85-55,635-0.09%
2024/08/091313.79113.9013.65125,6450.21%
2024/08/081913.701813.8913.6515,6410.02%
2024/08/07213.20313.3013.35-15,619-0.02%
2024/08/06412.35412.4512.2005,6260.00%
2024/08/02314.65214.6814.3015,6360.02%
2024/08/01214.95515.0115.05-35,717-0.05%
2024/07/31114.5000.0014.5015,8480.02%
2024/07/291614.63215.0014.40145,9030.24%
2024/07/261614.76514.8014.80115,8890.19%
2024/07/23115.40115.5015.4005,8810.00%
2024/07/22215.5000.0015.3025,8800.03%
2024/07/19315.98116.2015.7525,8500.03%
2024/07/1800.00116.5516.55-15,820-0.02%
2024/07/171517.032817.1617.00-135,770-0.23%
2024/07/16216.10216.2516.5505,6260.00%
2024/07/15516.6100.0016.3055,6220.09%
2024/07/12516.80516.8516.7505,5760.00%
2024/07/11816.803216.8916.65-245,530-0.43%
2024/07/101116.403116.5816.55-205,412-0.37%
2024/07/091316.29316.0016.10105,3900.19%
2024/07/081816.881016.8016.6085,3550.15%
2024/07/0500.001116.6916.70-115,310-0.21%
2024/07/041816.481416.6216.4045,2970.08%
2024/07/031116.43516.6516.3065,2330.11%
2024/07/021915.962116.0216.35-25,184-0.04%
2024/07/01516.0717.416.2416.20-12.45,147-0.24%
2024/06/28915.231815.3315.35-95,031-0.18%
2024/06/271115.10615.2015.0055,0340.10%
2024/06/26815.2300.0015.2085,0510.16%
2024/06/25615.004215.1115.20-365,076-0.71%
2024/06/24215.40515.4015.30-35,097-0.06%
2024/06/21415.651415.6115.70-105,153-0.19%
2024/06/19315.10815.1615.00-55,280-0.09%
2024/06/18415.25315.2715.1015,3420.02%
2024/06/17415.3800.0015.3545,4010.07%
2024/06/141015.382815.4215.40-185,455-0.33%
2024/06/13114.85314.8814.90-25,468-0.04%
2024/06/12314.78114.6514.8525,5130.04%
2024/06/11415.58815.4114.90-45,577-0.07%
2024/06/071715.581015.7215.6075,7280.12%
2024/06/061315.73916.0015.4545,9190.07%
2024/06/05415.59615.6215.65-26,244-0.03%
2024/06/04515.35315.5215.1527,2300.03%
2024/06/032515.53815.8915.35177,3280.23%
2024/05/312315.8714.215.9715.758.87,6740.11%
2024/05/303816.371116.2015.90277,7290.35%
2024/05/292617.2724.217.3617.151.87,5780.02%
2024/05/282117.022017.1517.0017,3360.01%
2024/05/274017.843317.7017.6577,1350.10%
2024/05/243916.465816.7117.10-196,570-0.29%
2024/05/235715.866015.7815.55-36,120-0.05%
2024/05/221214.972714.9815.60-155,662-0.26%
2024/05/21214.031114.0214.20-95,686-0.16%
2024/05/201613.961114.0013.9555,6620.09%
2024/05/174114.554114.6014.3005,6420.00%
2024/05/1600.003813.9614.10-385,556-0.68%
2024/05/15413.61113.7513.5535,5090.05%
2024/05/14213.7500.0013.7525,4970.04%
2024/05/131013.681413.8013.80-45,489-0.07%
2024/05/10713.62213.4313.4555,4620.09%
2024/05/09713.661213.7913.70-55,436-0.09%
2024/05/081013.641413.7813.65-45,405-0.07%
2024/05/072213.524313.6513.65-215,401-0.39%
2024/05/064813.601313.4313.15355,3190.66%
2024/05/03213.28413.5013.55-25,192-0.04%
2024/05/022912.312612.4012.3535,1520.06%
2024/04/3000.001012.4812.50-105,144-0.19%
2024/04/29112.3000.0012.4015,1500.02%
2024/04/261112.20112.2512.25105,1420.19%
2024/04/25212.4000.0012.2025,1320.04%
2024/04/23212.00212.0812.0005,1140.00%
2024/04/22112.15112.2512.0005,1090.00%
2024/04/19111.9000.0012.1015,0980.02%
2024/04/18312.50212.6012.5015,0650.02%
2024/04/17312.47312.9212.7005,0520.00%
2024/04/1600.00112.5012.50-15,037-0.02%
2024/04/15313.0700.0013.0035,0100.06%
2024/04/12113.15113.2513.2504,9890.00%
2024/04/11813.36113.4513.2574,9750.14%
2024/04/10413.69713.7913.70-34,958-0.06%
2024/04/0900.00213.5013.45-24,921-0.04%
2024/04/08113.15113.2513.5004,8930.00%
2024/04/02413.4300.0013.4044,8490.08%
2024/04/01513.49913.5713.70-44,829-0.08%
2024/03/291013.65513.7613.6054,8130.10%
2024/03/28614.18314.0013.9534,7850.06%
2024/03/2700.001014.3014.20-104,808-0.21%
2024/03/261813.93214.1813.90164,7680.34%
2024/03/251614.222214.2614.45-64,688-0.13%
2024/03/22913.26913.4113.5004,5730.00%
2024/03/21813.55713.6413.3514,4890.02%
2024/03/20214.35713.9613.85-54,434-0.11%
2024/03/192814.672814.7614.3504,5540.00%
2024/03/182114.54614.4814.55154,4770.34%
2024/03/15314.72914.9214.65-64,415-0.14%
2024/03/142315.071014.8915.05134,3500.30%
2024/03/13516.04816.4015.15-34,241-0.07%
2024/03/125616.264216.3916.10143,9720.35%
2024/03/113516.462216.4516.20133,7450.35%
2024/03/0813416.779217.5815.80423,3251.26% 大買/
2024/03/07317.053517.0517.05-322,277-1.41%
2024/03/062114.9414.115.1115.506.92,1010.33%
2024/03/05513.8034.414.0914.10-29.41,665-1.77%
2024/03/0100.002412.8512.80-241,488-1.61%
2024/02/291013.141012.9513.0501,4590.00%
2024/02/271212.8400.0012.75121,4190.85%
2024/02/261413.0800.0013.00141,3861.01%
2024/02/2300.00212.7312.80-21,331-0.15%
2024/02/22513.064.112.8313.000.91,2730.07%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章