台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    194
  • 產業
    上櫃 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德昌 (5511)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12169.9000.0070.0011,2690.08%
2024/06/0700.00271.0071.00-21,337-0.15%
2024/06/0400.00170.2070.50-11,364-0.07%
2024/06/03170.0000.0070.4011,3730.07%
2024/05/30170.3000.0070.2011,3970.07%
2024/05/270.170.0000.0069.900.11,4530.01%
2024/05/2300.00870.0069.90-81,500-0.53%
2024/05/22271.10571.3071.10-31,488-0.20%
2024/05/20570.3000.0070.4051,4840.34%
2024/05/16171.0000.0070.9011,4730.07%
2024/05/03376.0300.0074.8031,3880.22%
2024/04/30176.60277.1576.50-11,304-0.08%
2024/04/2900.00277.2077.00-21,276-0.16%
2024/04/251678.44277.4576.50141,2061.16%
2024/04/24274.00577.3478.10-31,096-0.27%
2024/04/2300.00271.0572.10-2968-0.21%
2024/04/220.175.0000.0072.600.19570.01%
2024/04/192.173.3100.0072.702.19060.23%
2024/04/1700.00173.2072.60-1829-0.12%
2024/04/16270.4000.0071.0027920.25%
2024/04/1500.002268.1470.30-22762-2.89%
2024/04/121067.1000.0067.40106811.47%
2024/04/111068.3800.0068.10106601.51%
2024/04/0300.00171.6071.60-1605-0.17%
2024/04/01271.7500.0071.7026010.33%
2024/03/13475.1800.0074.0045620.71%
2024/03/06178.0000.0077.5014460.22%
2024/02/2600.001572.6171.50-15302-4.96%
2024/02/20369.9700.0070.0032831.06%
2024/02/1500.00070.0069.6002840.00%
2024/01/2600.00471.1071.00-4293-1.36%
2024/01/22169.6000.0069.6012930.34%
2024/01/19569.7800.0069.6052941.70%
2024/01/17369.4000.0069.5032961.01%
2024/01/16471.0000.0070.9042861.39%
2024/01/1500.00272.8072.20-2287-0.70%
2024/01/1100.00271.5071.50-2291-0.69%
2024/01/04273.000.473.0073.001.63100.52%
2024/01/033.273.4100.0073.403.23081.02%
2024/01/020.273.7900.0074.400.23220.07%
2023/12/2000.00174.7072.40-1300-0.33%
2023/12/19174.3000.0074.4012780.36%
2023/11/21271.4000.0071.6022640.76%
2023/11/10168.60168.5068.4002940.00%
2023/10/2600.00766.1166.40-7444-1.57%
2023/10/23766.0000.0066.2074631.51%
2023/10/0600.00070.6070.7005640.00%
2023/09/18171.20172.8072.5006840.00%
2023/09/0400.00172.9072.60-1932-0.11%
2023/09/01172.0000.0072.0019910.10%
2023/08/15073.2000.0074.6001,3410.00%
2023/08/1100.00578.5076.00-51,516-0.33%
2023/08/0800.00181.9082.60-11,631-0.06%
2023/08/04181.9000.0081.0011,6690.06%
2023/07/3100.000.285.0085.50-0.21,687-0.01%
2023/07/27281.7000.0082.1021,6840.12%
2023/07/240.280.9500.0081.900.21,6600.01%
2023/07/1300.00271.8071.50-21,537-0.13%
2023/07/12275.8000.0072.3021,5320.13%
2023/07/0700.00170.1070.30-11,488-0.07%
2023/07/0500.00173.7074.30-11,469-0.07%
2023/07/03173.0000.0074.1011,4480.07%
2023/06/2100.00271.0070.80-21,389-0.14%
2023/06/2000.00368.7768.70-31,374-0.22%
2023/06/19368.1700.0069.1031,3660.22%
2023/06/1500.00371.1370.00-31,329-0.23%
2023/06/14370.0000.0069.5031,3150.23%
2023/06/13170.5000.0070.5011,2770.08%
2023/06/1200.00273.2071.70-21,240-0.16%
2023/06/08270.30269.2070.0001,1600.00%
2023/06/05263.2000.0063.1021,0030.20%
2023/05/2400.000.255.0054.30-0.2761-0.02%
2023/05/2300.00255.2055.00-2729-0.27%
2023/05/17550.220.151.3053.404.95690.87%
2023/05/160.149.2000.0049.600.14260.01%
2023/05/10445.9000.0045.9042451.63%
2023/05/0900.00643.6143.50-6213-2.82%
2023/05/0800.00543.8243.95-5198-2.52%
2023/05/0400.00140.0040.00-1129-0.77%
2023/04/2500.00135.4535.40-175-1.32%
2023/02/1600.00330.9030.80-330-9.68%
2022/12/2900.00229.9029.90-225-7.75%
2022/12/2100.00130.2530.15-123-4.20%
2022/12/2000.00130.4030.15-124-4.04%
2022/12/1900.00230.3030.30-225-7.79%
2022/12/0100.00130.4530.45-124-4.14%
2022/10/27129.7000.0029.701204.77%
2022/10/2500.00129.5529.55-120-4.81%
2022/08/08829.1500.0029.2582728.62%
2022/08/05429.2500.0029.2542714.37%
2022/08/03329.0500.0029.1532910.20%
2022/08/01529.1500.0029.2052916.69%
2022/07/1200.001528.8028.80-1532-45.69%
2022/07/0700.002728.8328.80-2732-84.38%
2022/06/22130.2500.0030.251323.05%
2022/06/081530.6500.0030.70153739.75%
2022/05/262730.3900.0030.35273771.75%
2022/05/0500.00430.4530.60-440-9.91%
2022/04/22130.7000.0030.701382.63%
2022/04/18330.7500.0030.703407.45%
2022/03/1800.00131.0030.90-132-3.09%
2021/12/0900.00129.7529.70-123-4.17%
2021/11/2500.00130.0030.00-133-2.99%
2021/08/0200.00128.6028.90-183-1.20%
2021/07/3000.00228.8028.70-284-2.37%
2021/03/29631.3700.0031.506698.66%
2021/03/25131.0000.0031.101631.58%
2021/02/03130.0000.0029.951981.01%
2020/12/0100.00331.1231.20-3133-2.25%
2020/11/2700.00230.6530.70-2147-1.36%
2020/11/20230.0500.0030.2521661.20%
2020/11/18230.1000.0030.1521641.21%
2020/10/22130.4500.0030.1011730.58%
2020/04/2400.00128.5528.55-194-1.06%
2019/12/3100.00230.8030.80-2240-0.83%
2019/11/22130.6500.0030.7012160.46%
2019/10/3000.00129.9029.90-1172-0.58%
2019/10/22130.2000.0030.2011330.75%
2019/10/2100.002029.5029.55-20123-16.23%
2019/07/181028.8500.0028.90102244.45%
2019/07/161028.5000.0028.75102234.47%
2019/05/1500.00428.9129.00-4288-1.39%
2019/04/16429.1800.0029.2543991.00%
2019/04/12129.4000.0029.5013920.25%
2019/03/2200.00230.8530.80-2346-0.58%
2019/03/2100.00430.7030.80-4348-1.15%
2019/03/20230.25230.3330.2503460.00%
2019/03/19130.3000.0030.5013480.29%
2019/03/1500.00230.2030.70-2344-0.58%
2019/03/14229.9000.0030.1523370.59%
2019/03/13729.54629.5830.3513290.30%
2019/03/1200.00228.9529.00-2318-0.63%
2019/03/11228.80228.9028.9003170.00%
2019/03/0800.00627.5227.90-6308-1.95%
2019/03/06227.3500.0027.3523030.66%
2019/02/27227.15227.3027.3502970.00%
2019/02/26427.2000.0027.3042951.35%
2019/02/2500.00427.3527.25-4294-1.36%
2019/02/2200.00427.4027.30-4292-1.37%
2019/02/2000.00427.2027.15-4292-1.37%
2019/02/19227.1500.0027.1522930.68%
2019/02/181227.3300.0027.30123103.87%
2019/02/14227.55228.0027.6003380.00%
2019/02/13227.30227.4527.5003280.00%
2019/02/1200.00127.4027.50-1325-0.31%
2019/02/11227.8000.0027.7023180.63%
2019/01/3000.00127.5527.95-1312-0.32%
2019/01/28227.9000.0027.8023060.65%
2019/01/14226.6000.0026.3522370.84%
2018/12/26124.0500.0024.0011820.55%
2018/11/3000.000.124.0524.15-0.1142-0.07%
2018/11/2800.00024.4524.4501470.00%
2018/11/2300.00124.2024.25-1149-0.67%
2018/11/15124.9000.0024.7011380.72%
2018/10/050.120.3000.0020.400.1720.14%
2018/08/2800.00120.0520.25-161-1.62%
2018/07/02120.5000.0020.451551.79%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音