德昌 (5511)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
182張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	71.10	71.40	-1	1,233	-0.08%
2024/06/12	1	69.90	0	0.00	70.00	1	1,269	0.08%
2024/06/07	0	0.00	2	71.00	71.00	-2	1,337	-0.15%
2024/06/04	0	0.00	1	70.20	70.50	-1	1,364	-0.07%
2024/06/03	1	70.00	0	0.00	70.40	1	1,373	0.07%
2024/05/30	1	70.30	0	0.00	70.20	1	1,397	0.07%
2024/05/27	0.1	70.00	0	0.00	69.90	0.1	1,453	0.01%
2024/05/23	0	0.00	8	70.00	69.90	-8	1,500	-0.53%
2024/05/22	2	71.10	5	71.30	71.10	-3	1,488	-0.20%
2024/05/20	5	70.30	0	0.00	70.40	5	1,484	0.34%
2024/05/16	1	71.00	0	0.00	70.90	1	1,473	0.07%
2024/05/03	3	76.03	0	0.00	74.80	3	1,388	0.22%
2024/04/30	1	76.60	2	77.15	76.50	-1	1,304	-0.08%
2024/04/29	0	0.00	2	77.20	77.00	-2	1,276	-0.16%
2024/04/25	16	78.44	2	77.45	76.50	14	1,206	1.16%
2024/04/24	2	74.00	5	77.34	78.10	-3	1,096	-0.27%
2024/04/23	0	0.00	2	71.05	72.10	-2	968	-0.21%
2024/04/22	0.1	75.00	0	0.00	72.60	0.1	957	0.01%
2024/04/19	2.1	73.31	0	0.00	72.70	2.1	906	0.23%
2024/04/17	0	0.00	1	73.20	72.60	-1	829	-0.12%
2024/04/16	2	70.40	0	0.00	71.00	2	792	0.25%
2024/04/15	0	0.00	22	68.14	70.30	-22	762	-2.89%
2024/04/12	10	67.10	0	0.00	67.40	10	681	1.47%
2024/04/11	10	68.38	0	0.00	68.10	10	660	1.51%
2024/04/03	0	0.00	1	71.60	71.60	-1	605	-0.17%
2024/04/01	2	71.75	0	0.00	71.70	2	601	0.33%
2024/03/13	4	75.18	0	0.00	74.00	4	562	0.71%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/02/26	0	0.00	15	72.61	71.50	-15	302	-4.96%
2024/02/20	3	69.97	0	0.00	70.00	3	283	1.06%
2024/02/15	0	0.00	0	70.00	69.60	0	284	0.00%
2024/01/26	0	0.00	4	71.10	71.00	-4	293	-1.36%
2024/01/22	1	69.60	0	0.00	69.60	1	293	0.34%
2024/01/19	5	69.78	0	0.00	69.60	5	294	1.70%
2024/01/17	3	69.40	0	0.00	69.50	3	296	1.01%
2024/01/16	4	71.00	0	0.00	70.90	4	286	1.39%
2024/01/15	0	0.00	2	72.80	72.20	-2	287	-0.70%
2024/01/11	0	0.00	2	71.50	71.50	-2	291	-0.69%
2024/01/04	2	73.00	0.4	73.00	73.00	1.6	310	0.52%
2024/01/03	3.2	73.41	0	0.00	73.40	3.2	308	1.02%
2024/01/02	0.2	73.79	0	0.00	74.40	0.2	322	0.07%
2023/12/20	0	0.00	1	74.70	72.40	-1	300	-0.33%
2023/12/19	1	74.30	0	0.00	74.40	1	278	0.36%
2023/11/21	2	71.40	0	0.00	71.60	2	264	0.76%
2023/11/10	1	68.60	1	68.50	68.40	0	294	0.00%
2023/10/26	0	0.00	7	66.11	66.40	-7	444	-1.57%
2023/10/23	7	66.00	0	0.00	66.20	7	463	1.51%
2023/10/06	0	0.00	0	70.60	70.70	0	564	0.00%
2023/09/18	1	71.20	1	72.80	72.50	0	684	0.00%
2023/09/04	0	0.00	1	72.90	72.60	-1	932	-0.11%
2023/09/01	1	72.00	0	0.00	72.00	1	991	0.10%
2023/08/15	0	73.20	0	0.00	74.60	0	1,341	0.00%
2023/08/11	0	0.00	5	78.50	76.00	-5	1,516	-0.33%
2023/08/08	0	0.00	1	81.90	82.60	-1	1,631	-0.06%
2023/08/04	1	81.90	0	0.00	81.00	1	1,669	0.06%
2023/07/31	0	0.00	0.2	85.00	85.50	-0.2	1,687	-0.01%
2023/07/27	2	81.70	0	0.00	82.10	2	1,684	0.12%
2023/07/24	0.2	80.95	0	0.00	81.90	0.2	1,660	0.01%
2023/07/13	0	0.00	2	71.80	71.50	-2	1,537	-0.13%
2023/07/12	2	75.80	0	0.00	72.30	2	1,532	0.13%
2023/07/07	0	0.00	1	70.10	70.30	-1	1,488	-0.07%
2023/07/05	0	0.00	1	73.70	74.30	-1	1,469	-0.07%
2023/07/03	1	73.00	0	0.00	74.10	1	1,448	0.07%
2023/06/21	0	0.00	2	71.00	70.80	-2	1,389	-0.14%
2023/06/20	0	0.00	3	68.77	68.70	-3	1,374	-0.22%
2023/06/19	3	68.17	0	0.00	69.10	3	1,366	0.22%
2023/06/15	0	0.00	3	71.13	70.00	-3	1,329	-0.23%
2023/06/14	3	70.00	0	0.00	69.50	3	1,315	0.23%
2023/06/13	1	70.50	0	0.00	70.50	1	1,277	0.08%
2023/06/12	0	0.00	2	73.20	71.70	-2	1,240	-0.16%
2023/06/08	2	70.30	2	69.20	70.00	0	1,160	0.00%
2023/06/05	2	63.20	0	0.00	63.10	2	1,003	0.20%
2023/05/24	0	0.00	0.2	55.00	54.30	-0.2	761	-0.02%
2023/05/23	0	0.00	2	55.20	55.00	-2	729	-0.27%
2023/05/17	5	50.22	0.1	51.30	53.40	4.9	569	0.87%
2023/05/16	0.1	49.20	0	0.00	49.60	0.1	426	0.01%
2023/05/10	4	45.90	0	0.00	45.90	4	245	1.63%
2023/05/09	0	0.00	6	43.61	43.50	-6	213	-2.82%
2023/05/08	0	0.00	5	43.82	43.95	-5	198	-2.52%
2023/05/04	0	0.00	1	40.00	40.00	-1	129	-0.77%
2023/04/25	0	0.00	1	35.45	35.40	-1	75	-1.32%
2023/02/16	0	0.00	3	30.90	30.80	-3	30	-9.68%
2022/12/29	0	0.00	2	29.90	29.90	-2	25	-7.75%
2022/12/21	0	0.00	1	30.25	30.15	-1	23	-4.20%
2022/12/20	0	0.00	1	30.40	30.15	-1	24	-4.04%
2022/12/19	0	0.00	2	30.30	30.30	-2	25	-7.79%
2022/12/01	0	0.00	1	30.45	30.45	-1	24	-4.14%
2022/10/27	1	29.70	0	0.00	29.70	1	20	4.77%
2022/10/25	0	0.00	1	29.55	29.55	-1	20	-4.81%
2022/08/08	8	29.15	0	0.00	29.25	8	27	28.62%
2022/08/05	4	29.25	0	0.00	29.25	4	27	14.37%
2022/08/03	3	29.05	0	0.00	29.15	3	29	10.20%
2022/08/01	5	29.15	0	0.00	29.20	5	29	16.69%
2022/07/12	0	0.00	15	28.80	28.80	-15	32	-45.69%
2022/07/07	0	0.00	27	28.83	28.80	-27	32	-84.38%
2022/06/22	1	30.25	0	0.00	30.25	1	32	3.05%
2022/06/08	15	30.65	0	0.00	30.70	15	37	39.75%
2022/05/26	27	30.39	0	0.00	30.35	27	37	71.75%
2022/05/05	0	0.00	4	30.45	30.60	-4	40	-9.91%
2022/04/22	1	30.70	0	0.00	30.70	1	38	2.63%
2022/04/18	3	30.75	0	0.00	30.70	3	40	7.45%
2022/03/18	0	0.00	1	31.00	30.90	-1	32	-3.09%
2021/12/09	0	0.00	1	29.75	29.70	-1	23	-4.17%
2021/11/25	0	0.00	1	30.00	30.00	-1	33	-2.99%
2021/08/02	0	0.00	1	28.60	28.90	-1	83	-1.20%
2021/07/30	0	0.00	2	28.80	28.70	-2	84	-2.37%
2021/03/29	6	31.37	0	0.00	31.50	6	69	8.66%
2021/03/25	1	31.00	0	0.00	31.10	1	63	1.58%
2021/02/03	1	30.00	0	0.00	29.95	1	98	1.01%
2020/12/01	0	0.00	3	31.12	31.20	-3	133	-2.25%
2020/11/27	0	0.00	2	30.65	30.70	-2	147	-1.36%
2020/11/20	2	30.05	0	0.00	30.25	2	166	1.20%
2020/11/18	2	30.10	0	0.00	30.15	2	164	1.21%
2020/10/22	1	30.45	0	0.00	30.10	1	173	0.58%
2020/04/24	0	0.00	1	28.55	28.55	-1	94	-1.06%
2019/12/31	0	0.00	2	30.80	30.80	-2	240	-0.83%
2019/11/22	1	30.65	0	0.00	30.70	1	216	0.46%
2019/10/30	0	0.00	1	29.90	29.90	-1	172	-0.58%
2019/10/22	1	30.20	0	0.00	30.20	1	133	0.75%
2019/10/21	0	0.00	20	29.50	29.55	-20	123	-16.23%
2019/07/18	10	28.85	0	0.00	28.90	10	224	4.45%
2019/07/16	10	28.50	0	0.00	28.75	10	223	4.47%
2019/05/15	0	0.00	4	28.91	29.00	-4	288	-1.39%
2019/04/16	4	29.18	0	0.00	29.25	4	399	1.00%
2019/04/12	1	29.40	0	0.00	29.50	1	392	0.25%
2019/03/22	0	0.00	2	30.85	30.80	-2	346	-0.58%
2019/03/21	0	0.00	4	30.70	30.80	-4	348	-1.15%
2019/03/20	2	30.25	2	30.33	30.25	0	346	0.00%
2019/03/19	1	30.30	0	0.00	30.50	1	348	0.29%
2019/03/15	0	0.00	2	30.20	30.70	-2	344	-0.58%
2019/03/14	2	29.90	0	0.00	30.15	2	337	0.59%
2019/03/13	7	29.54	6	29.58	30.35	1	329	0.30%
2019/03/12	0	0.00	2	28.95	29.00	-2	318	-0.63%
2019/03/11	2	28.80	2	28.90	28.90	0	317	0.00%
2019/03/08	0	0.00	6	27.52	27.90	-6	308	-1.95%
2019/03/06	2	27.35	0	0.00	27.35	2	303	0.66%
2019/02/27	2	27.15	2	27.30	27.35	0	297	0.00%
2019/02/26	4	27.20	0	0.00	27.30	4	295	1.35%
2019/02/25	0	0.00	4	27.35	27.25	-4	294	-1.36%
2019/02/22	0	0.00	4	27.40	27.30	-4	292	-1.37%
2019/02/20	0	0.00	4	27.20	27.15	-4	292	-1.37%
2019/02/19	2	27.15	0	0.00	27.15	2	293	0.68%
2019/02/18	12	27.33	0	0.00	27.30	12	310	3.87%
2019/02/14	2	27.55	2	28.00	27.60	0	338	0.00%
2019/02/13	2	27.30	2	27.45	27.50	0	328	0.00%
2019/02/12	0	0.00	1	27.40	27.50	-1	325	-0.31%
2019/02/11	2	27.80	0	0.00	27.70	2	318	0.63%
2019/01/30	0	0.00	1	27.55	27.95	-1	312	-0.32%
2019/01/28	2	27.90	0	0.00	27.80	2	306	0.65%
2019/01/14	2	26.60	0	0.00	26.35	2	237	0.84%
2018/12/26	1	24.05	0	0.00	24.00	1	182	0.55%
2018/11/30	0	0.00	0.1	24.05	24.15	-0.1	142	-0.07%
2018/11/28	0	0.00	0	24.45	24.45	0	147	0.00%
2018/11/23	0	0.00	1	24.20	24.25	-1	149	-0.67%
2018/11/15	1	24.90	0	0.00	24.70	1	138	0.72%
2018/10/05	0.1	20.30	0	0.00	20.40	0.1	72	0.14%
2018/08/28	0	0.00	1	20.05	20.25	-1	61	-1.62%
2018/07/02	1	20.50	0	0.00	20.45	1	55	1.79%