台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    2,269
  • 產業
    上市 營建類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14124.75124.3524.8504,9620.00%
2024/06/13124.7500.0024.7014,9890.02%
2024/06/0500.00123.2523.25-15,317-0.02%
2024/05/31123.8500.0023.7515,5710.02%
2024/05/30123.6000.0023.1015,5780.02%
2024/05/2700.00223.2023.05-25,540-0.04%
2024/05/24223.0000.0023.0025,5390.04%
2024/05/1600.00523.8524.20-55,612-0.09%
2024/05/15124.251223.9323.80-115,591-0.20%
2024/05/13523.301323.2823.55-85,509-0.15%
2024/05/09524.0000.0023.8555,4590.09%
2024/05/08524.1500.0023.5555,4250.09%
2024/05/07224.98524.8524.90-35,359-0.06%
2024/05/03525.05525.3025.1005,2470.00%
2024/05/021524.602524.9225.50-105,195-0.19%
2024/04/301224.26624.4624.5565,1210.12%
2024/04/261024.931124.6524.45-14,982-0.02%
2024/04/25325.5200.0024.9034,9150.06%
2024/04/2200.00126.2525.40-14,700-0.02%
2024/04/19627.851527.7527.00-94,410-0.20%
2024/04/181128.722129.2428.95-104,116-0.24%
2024/04/16123.001024.1324.70-93,625-0.25%
2024/04/151024.081023.9523.6503,5190.00%
2024/04/1200.00123.1523.00-13,427-0.03%
2024/04/10122.2500.0022.4013,3630.03%
2024/04/09121.6000.0021.6013,3220.03%
2024/04/02520.70120.9021.0543,3860.12%
2024/04/0100.00320.8520.95-33,368-0.09%
2024/03/293220.971620.9820.75163,3060.48%
2024/03/282122.521022.3322.90113,1200.35%
2024/03/27920.4600.0021.5592,7480.33%
2024/03/2100.00419.7419.85-42,761-0.14%
2024/03/19519.0500.0018.8553,0610.16%
2024/03/18320.0500.0020.1033,1880.09%
2024/03/15420.041120.3620.50-73,177-0.22%
2024/03/1400.00919.3519.35-92,969-0.30%
2024/03/11920.04419.7819.9052,8270.18%
2024/03/0800.00418.3018.40-42,674-0.15%
2024/03/07219.003.419.1018.95-1.42,632-0.05%
2024/03/06118.65319.1218.80-22,562-0.08%
2024/02/22317.9000.0017.9532,5020.12%
2024/02/21718.20318.6218.2042,4710.16%
2024/02/20717.9000.0017.8072,3720.30%
2024/01/190.216.9500.0016.950.22,2020.01%
2024/01/180.217.1500.0017.250.22,1900.01%
2024/01/15217.3500.0017.2522,1450.09%
2024/01/10117.5000.0017.3012,1130.05%
2024/01/08117.85317.9517.90-22,068-0.10%
2024/01/05117.9500.0017.9012,0530.05%
2024/01/04417.8300.0017.7042,0210.20%
2024/01/02517.9800.0017.9551,9590.26%
2023/12/29117.4000.0017.2511,8460.05%
2023/12/28417.2600.0017.3041,8220.22%
2023/12/21118.0500.0017.9011,6350.06%
2023/12/20118.5000.0018.0511,5720.06%
2023/12/191518.531518.2018.4001,4270.00%
2023/12/18218.2500.0018.5021,2900.16%
2023/12/15418.25818.4018.00-41,173-0.34%
2023/12/14918.11318.4518.7061,0730.56%
2023/12/13317.4700.0018.0037790.38%
2023/12/0400.00715.2515.20-7494-1.41%
2023/11/291415.2000.0015.15145112.74%
2023/11/2700.000.315.2015.20-0.3497-0.05%
2023/11/23615.68615.6215.6004650.00%
2023/10/1900.00213.4513.45-2381-0.52%
2023/10/0600.004113.7013.75-41403-10.16%
2023/10/0300.002213.9513.85-22404-5.44%
2023/08/1800.00114.0514.05-1389-0.26%
2023/07/2600.00713.4513.40-7313-2.23%
2023/07/13114.2500.0014.2512980.34%
2023/07/03614.3000.0014.4062862.10%
2023/05/1600.00113.7513.80-1270-0.37%
2023/04/19113.2000.0013.1012060.48%
2023/03/1600.00112.5012.55-1108-0.93%
2023/02/21311.6000.0011.603773.87%
2023/01/116411.3500.0011.35647782.79%
2023/01/0500.0047.611.2511.25-47.679-59.87%
2022/10/1100.00011.2511.3001740.00%
2022/03/09014.7000.0013.6002260.00%
2021/11/16213.95114.0014.0012090.48%
2021/11/1500.000.213.7513.90-0.2204-0.12%
2021/10/0400.00413.1013.05-4624-0.64%
2021/09/0900.00113.4013.50-1941-0.11%
2021/08/2000.00212.8012.80-2961-0.21%
2021/08/1000.00614.4514.45-6948-0.63%
2021/08/0900.00214.5014.45-2969-0.21%
2021/08/0600.00114.6514.60-1971-0.10%
2021/08/05214.6500.0014.8029790.20%
2021/08/03114.5500.0014.5011,0200.10%
2021/07/23114.6500.0014.7511,1420.09%
2021/07/21214.80114.5514.5511,1670.09%
2021/07/20114.75114.8014.8001,1920.00%
2021/07/19615.06415.1314.9521,2760.16%
2021/07/15114.7000.0014.7011,5370.07%
2021/07/13214.0000.0014.2021,6420.12%
2021/07/0600.000.114.3014.35-0.11,663-0.01%
2021/07/020.114.600.114.6015.0001,6320.00%
2021/06/09113.1500.0013.1511,6820.06%
2021/05/31113.2500.0013.2011,7080.06%
2021/05/1800.00412.5012.55-41,703-0.23%
2021/05/1700.00911.9511.85-91,699-0.53%
2021/05/1200.003013.1012.65-301,651-1.82%
2021/05/100.314.2900.0014.400.31,5940.02%
2021/05/06214.1500.0014.1521,5760.13%
2021/05/0400.00014.3513.7501,5070.00%
2021/05/0300.001014.6314.45-101,472-0.68%
2021/04/29415.0800.0014.9041,4500.28%
2021/04/28115.35115.3515.2501,4350.00%
2021/04/273515.06014.8515.00351,4192.47%
2021/04/261715.1000.0015.20171,3961.22%
2021/04/23415.5500.0015.3041,3580.29%
2021/04/22315.251115.9616.05-81,259-0.63%
2021/04/2000.00114.7014.50-1855-0.12%
2021/04/1300.00213.8513.65-2679-0.29%
2021/04/071013.7500.0013.80106571.52%
2021/03/26114.0500.0013.7516120.16%
2021/03/25214.3020.114.3514.50-18.1529-3.42%
2021/03/220.214.030.114.0014.150.14880.01%
2021/03/180.113.60113.6013.65-0.9457-0.19%
2021/03/1700.001013.5013.55-10458-2.18%
2021/03/11213.1000.0013.0524740.42%
2021/03/0900.001013.1013.15-10476-2.10%
2021/03/02013.5500.0012.7005240.00%
2021/02/24012.551912.6512.65-19540-3.51%
2021/02/22112.550.112.5012.600.95370.17%
2021/02/050.112.30112.2512.30-0.9544-0.17%
2021/01/1800.00512.8513.00-5528-0.95%
2021/01/121513.2000.0013.20155152.91%
2021/01/08513.0500.0013.1055120.98%
2020/12/021013.2000.0013.30104412.26%
2020/12/01913.2000.0013.2594392.05%
2020/11/30113.15113.3013.2004370.00%
2020/11/2500.00112.6012.65-1428-0.23%
2020/11/23112.4000.0012.4014470.22%
2020/09/09512.4300.0012.4558120.62%
2020/09/071012.6000.0012.50108051.24%
2020/09/041012.4300.0012.45107901.26%
2020/07/100.110.5500.0010.650.15180.02%
2020/07/090.110.5000.0010.500.15000.02%
2020/06/240.110.3500.0010.350.14230.02%
2020/06/0800.00110.3010.30-1485-0.21%
2020/05/150.29.7500.009.780.24410.05%
2020/04/240.19.9119.879.98-0.9386-0.23%
2020/04/2300.0039.729.78-3375-0.80%
2020/04/2239.7000.009.7933720.80%
2020/02/1309.9600.0010.0004190.00%
2020/02/1209.9800.009.9904310.00%
2020/02/0500.000.710.0010.00-0.7451-0.16%
2019/12/3100.00110.7510.75-1499-0.20%
2019/12/1600.000.810.6010.60-0.8548-0.15%
2019/12/1300.00210.5510.60-2545-0.37%
2019/12/1200.00210.5510.60-2547-0.37%
2019/12/1100.0063.510.5510.60-63.5536-11.83%
2019/12/06110.2500.0010.2515270.19%
2019/11/070.910.2000.0010.250.94160.22%
2019/10/1500.000.69.9610.00-0.6383-0.16%
2019/10/0700.0009.9310.0003360.00%
2019/10/0300.00010.009.9803410.00%
2019/10/0100.00010.0010.0003470.00%
2019/09/2300.0009.9610.0003510.00%
2019/09/2000.00010.0010.0503500.00%
2019/08/300.29.8800.009.950.22340.07%
2019/07/23110.2000.0010.1512840.35%
2019/07/0900.00110.8010.80-1261-0.38%
2019/06/05110.5500.0010.5012690.37%
2019/06/03110.5000.0010.5512670.37%
2019/05/1000.00210.2510.20-2136-1.47%
2019/02/1100.0009.569.5401110.00%
2019/01/150.29.6200.009.640.21540.11%
2019/01/1100.0009.519.6801590.00%
2018/12/2700.0009.819.8101890.00%
2018/09/28111.7500.0011.7013240.31%
2018/09/1400.001.311.1511.45-1.3276-0.46%
2018/09/04111.2000.0011.1512770.36%
2018/08/1500.00111.2011.05-1316-0.32%
2018/08/070.311.0000.0011.050.33200.08%
2018/08/060.311.1000.0011.150.33240.08%
2018/07/1600.00111.3511.50-1400-0.25%
2018/06/0800.000.111.6011.65-0.1376-0.02%
2018/05/2800.00611.8011.90-6640-0.94%
2018/04/271012.251011.9511.7505470.00%
2018/04/24011.4500.0011.5505140.00%
2018/04/12011.2500.0011.3006080.00%
2018/04/11011.3000.0011.4006080.00%
2018/04/10011.3000.0011.3006080.00%
2018/03/2200.00111.3011.35-1694-0.14%
2018/03/1400.00211.7011.70-2695-0.29%
2018/03/13311.83011.7011.8036870.44%
2018/03/0900.00011.3511.4504620.00%
2018/01/1900.00111.5511.45-1504-0.20%
建國 相關文章
建國 相關影音