建國 (5515)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
750張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	24.65	24.30	-1	4,881	-0.02%
2024/06/14	1	24.75	1	24.35	24.85	0	4,962	0.00%
2024/06/13	1	24.75	0	0.00	24.70	1	4,989	0.02%
2024/06/05	0	0.00	1	23.25	23.25	-1	5,317	-0.02%
2024/05/31	1	23.85	0	0.00	23.75	1	5,571	0.02%
2024/05/30	1	23.60	0	0.00	23.10	1	5,578	0.02%
2024/05/27	0	0.00	2	23.20	23.05	-2	5,540	-0.04%
2024/05/24	2	23.00	0	0.00	23.00	2	5,539	0.04%
2024/05/16	0	0.00	5	23.85	24.20	-5	5,612	-0.09%
2024/05/15	1	24.25	12	23.93	23.80	-11	5,591	-0.20%
2024/05/13	5	23.30	13	23.28	23.55	-8	5,509	-0.15%
2024/05/09	5	24.00	0	0.00	23.85	5	5,459	0.09%
2024/05/08	5	24.15	0	0.00	23.55	5	5,425	0.09%
2024/05/07	2	24.98	5	24.85	24.90	-3	5,359	-0.06%
2024/05/03	5	25.05	5	25.30	25.10	0	5,247	0.00%
2024/05/02	15	24.60	25	24.92	25.50	-10	5,195	-0.19%
2024/04/30	12	24.26	6	24.46	24.55	6	5,121	0.12%
2024/04/26	10	24.93	11	24.65	24.45	-1	4,982	-0.02%
2024/04/25	3	25.52	0	0.00	24.90	3	4,915	0.06%
2024/04/22	0	0.00	1	26.25	25.40	-1	4,700	-0.02%
2024/04/19	6	27.85	15	27.75	27.00	-9	4,410	-0.20%
2024/04/18	11	28.72	21	29.24	28.95	-10	4,116	-0.24%
2024/04/16	1	23.00	10	24.13	24.70	-9	3,625	-0.25%
2024/04/15	10	24.08	10	23.95	23.65	0	3,519	0.00%
2024/04/12	0	0.00	1	23.15	23.00	-1	3,427	-0.03%
2024/04/10	1	22.25	0	0.00	22.40	1	3,363	0.03%
2024/04/09	1	21.60	0	0.00	21.60	1	3,322	0.03%
2024/04/02	5	20.70	1	20.90	21.05	4	3,386	0.12%
2024/04/01	0	0.00	3	20.85	20.95	-3	3,368	-0.09%
2024/03/29	32	20.97	16	20.98	20.75	16	3,306	0.48%
2024/03/28	21	22.52	10	22.33	22.90	11	3,120	0.35%
2024/03/27	9	20.46	0	0.00	21.55	9	2,748	0.33%
2024/03/21	0	0.00	4	19.74	19.85	-4	2,761	-0.14%
2024/03/19	5	19.05	0	0.00	18.85	5	3,061	0.16%
2024/03/18	3	20.05	0	0.00	20.10	3	3,188	0.09%
2024/03/15	4	20.04	11	20.36	20.50	-7	3,177	-0.22%
2024/03/14	0	0.00	9	19.35	19.35	-9	2,969	-0.30%
2024/03/11	9	20.04	4	19.78	19.90	5	2,827	0.18%
2024/03/08	0	0.00	4	18.30	18.40	-4	2,674	-0.15%
2024/03/07	2	19.00	3.4	19.10	18.95	-1.4	2,632	-0.05%
2024/03/06	1	18.65	3	19.12	18.80	-2	2,562	-0.08%
2024/02/22	3	17.90	0	0.00	17.95	3	2,502	0.12%
2024/02/21	7	18.20	3	18.62	18.20	4	2,471	0.16%
2024/02/20	7	17.90	0	0.00	17.80	7	2,372	0.30%
2024/01/19	0.2	16.95	0	0.00	16.95	0.2	2,202	0.01%
2024/01/18	0.2	17.15	0	0.00	17.25	0.2	2,190	0.01%
2024/01/15	2	17.35	0	0.00	17.25	2	2,145	0.09%
2024/01/10	1	17.50	0	0.00	17.30	1	2,113	0.05%
2024/01/08	1	17.85	3	17.95	17.90	-2	2,068	-0.10%
2024/01/05	1	17.95	0	0.00	17.90	1	2,053	0.05%
2024/01/04	4	17.83	0	0.00	17.70	4	2,021	0.20%
2024/01/02	5	17.98	0	0.00	17.95	5	1,959	0.26%
2023/12/29	1	17.40	0	0.00	17.25	1	1,846	0.05%
2023/12/28	4	17.26	0	0.00	17.30	4	1,822	0.22%
2023/12/21	1	18.05	0	0.00	17.90	1	1,635	0.06%
2023/12/20	1	18.50	0	0.00	18.05	1	1,572	0.06%
2023/12/19	15	18.53	15	18.20	18.40	0	1,427	0.00%
2023/12/18	2	18.25	0	0.00	18.50	2	1,290	0.16%
2023/12/15	4	18.25	8	18.40	18.00	-4	1,173	-0.34%
2023/12/14	9	18.11	3	18.45	18.70	6	1,073	0.56%
2023/12/13	3	17.47	0	0.00	18.00	3	779	0.38%
2023/12/04	0	0.00	7	15.25	15.20	-7	494	-1.41%
2023/11/29	14	15.20	0	0.00	15.15	14	511	2.74%
2023/11/27	0	0.00	0.3	15.20	15.20	-0.3	497	-0.05%
2023/11/23	6	15.68	6	15.62	15.60	0	465	0.00%
2023/10/19	0	0.00	2	13.45	13.45	-2	381	-0.52%
2023/10/06	0	0.00	41	13.70	13.75	-41	403	-10.16%
2023/10/03	0	0.00	22	13.95	13.85	-22	404	-5.44%
2023/08/18	0	0.00	1	14.05	14.05	-1	389	-0.26%
2023/07/26	0	0.00	7	13.45	13.40	-7	313	-2.23%
2023/07/13	1	14.25	0	0.00	14.25	1	298	0.34%
2023/07/03	6	14.30	0	0.00	14.40	6	286	2.10%
2023/05/16	0	0.00	1	13.75	13.80	-1	270	-0.37%
2023/04/19	1	13.20	0	0.00	13.10	1	206	0.48%
2023/03/16	0	0.00	1	12.50	12.55	-1	108	-0.93%
2023/02/21	3	11.60	0	0.00	11.60	3	77	3.87%
2023/01/11	64	11.35	0	0.00	11.35	64	77	82.79%
2023/01/05	0	0.00	47.6	11.25	11.25	-47.6	79	-59.87%
2022/10/11	0	0.00	0	11.25	11.30	0	174	0.00%
2022/03/09	0	14.70	0	0.00	13.60	0	226	0.00%
2021/11/16	2	13.95	1	14.00	14.00	1	209	0.48%
2021/11/15	0	0.00	0.2	13.75	13.90	-0.2	204	-0.12%
2021/10/04	0	0.00	4	13.10	13.05	-4	624	-0.64%
2021/09/09	0	0.00	1	13.40	13.50	-1	941	-0.11%
2021/08/20	0	0.00	2	12.80	12.80	-2	961	-0.21%
2021/08/10	0	0.00	6	14.45	14.45	-6	948	-0.63%
2021/08/09	0	0.00	2	14.50	14.45	-2	969	-0.21%
2021/08/06	0	0.00	1	14.65	14.60	-1	971	-0.10%
2021/08/05	2	14.65	0	0.00	14.80	2	979	0.20%
2021/08/03	1	14.55	0	0.00	14.50	1	1,020	0.10%
2021/07/23	1	14.65	0	0.00	14.75	1	1,142	0.09%
2021/07/21	2	14.80	1	14.55	14.55	1	1,167	0.09%
2021/07/20	1	14.75	1	14.80	14.80	0	1,192	0.00%
2021/07/19	6	15.06	4	15.13	14.95	2	1,276	0.16%
2021/07/15	1	14.70	0	0.00	14.70	1	1,537	0.07%
2021/07/13	2	14.00	0	0.00	14.20	2	1,642	0.12%
2021/07/06	0	0.00	0.1	14.30	14.35	-0.1	1,663	-0.01%
2021/07/02	0.1	14.60	0.1	14.60	15.00	0	1,632	0.00%
2021/06/09	1	13.15	0	0.00	13.15	1	1,682	0.06%
2021/05/31	1	13.25	0	0.00	13.20	1	1,708	0.06%
2021/05/18	0	0.00	4	12.50	12.55	-4	1,703	-0.23%
2021/05/17	0	0.00	9	11.95	11.85	-9	1,699	-0.53%
2021/05/12	0	0.00	30	13.10	12.65	-30	1,651	-1.82%
2021/05/10	0.3	14.29	0	0.00	14.40	0.3	1,594	0.02%
2021/05/06	2	14.15	0	0.00	14.15	2	1,576	0.13%
2021/05/04	0	0.00	0	14.35	13.75	0	1,507	0.00%
2021/05/03	0	0.00	10	14.63	14.45	-10	1,472	-0.68%
2021/04/29	4	15.08	0	0.00	14.90	4	1,450	0.28%
2021/04/28	1	15.35	1	15.35	15.25	0	1,435	0.00%
2021/04/27	35	15.06	0	14.85	15.00	35	1,419	2.47%
2021/04/26	17	15.10	0	0.00	15.20	17	1,396	1.22%
2021/04/23	4	15.55	0	0.00	15.30	4	1,358	0.29%
2021/04/22	3	15.25	11	15.96	16.05	-8	1,259	-0.63%
2021/04/20	0	0.00	1	14.70	14.50	-1	855	-0.12%
2021/04/13	0	0.00	2	13.85	13.65	-2	679	-0.29%
2021/04/07	10	13.75	0	0.00	13.80	10	657	1.52%
2021/03/26	1	14.05	0	0.00	13.75	1	612	0.16%
2021/03/25	2	14.30	20.1	14.35	14.50	-18.1	529	-3.42%
2021/03/22	0.2	14.03	0.1	14.00	14.15	0.1	488	0.01%
2021/03/18	0.1	13.60	1	13.60	13.65	-0.9	457	-0.19%
2021/03/17	0	0.00	10	13.50	13.55	-10	458	-2.18%
2021/03/11	2	13.10	0	0.00	13.05	2	474	0.42%
2021/03/09	0	0.00	10	13.10	13.15	-10	476	-2.10%
2021/03/02	0	13.55	0	0.00	12.70	0	524	0.00%
2021/02/24	0	12.55	19	12.65	12.65	-19	540	-3.51%
2021/02/22	1	12.55	0.1	12.50	12.60	0.9	537	0.17%
2021/02/05	0.1	12.30	1	12.25	12.30	-0.9	544	-0.17%
2021/01/18	0	0.00	5	12.85	13.00	-5	528	-0.95%
2021/01/12	15	13.20	0	0.00	13.20	15	515	2.91%
2021/01/08	5	13.05	0	0.00	13.10	5	512	0.98%
2020/12/02	10	13.20	0	0.00	13.30	10	441	2.26%
2020/12/01	9	13.20	0	0.00	13.25	9	439	2.05%
2020/11/30	1	13.15	1	13.30	13.20	0	437	0.00%
2020/11/25	0	0.00	1	12.60	12.65	-1	428	-0.23%
2020/11/23	1	12.40	0	0.00	12.40	1	447	0.22%
2020/09/09	5	12.43	0	0.00	12.45	5	812	0.62%
2020/09/07	10	12.60	0	0.00	12.50	10	805	1.24%
2020/09/04	10	12.43	0	0.00	12.45	10	790	1.26%
2020/07/10	0.1	10.55	0	0.00	10.65	0.1	518	0.02%
2020/07/09	0.1	10.50	0	0.00	10.50	0.1	500	0.02%
2020/06/24	0.1	10.35	0	0.00	10.35	0.1	423	0.02%
2020/06/08	0	0.00	1	10.30	10.30	-1	485	-0.21%
2020/05/15	0.2	9.75	0	0.00	9.78	0.2	441	0.05%
2020/04/24	0.1	9.91	1	9.87	9.98	-0.9	386	-0.23%
2020/04/23	0	0.00	3	9.72	9.78	-3	375	-0.80%
2020/04/22	3	9.70	0	0.00	9.79	3	372	0.80%
2020/02/13	0	9.96	0	0.00	10.00	0	419	0.00%
2020/02/12	0	9.98	0	0.00	9.99	0	431	0.00%
2020/02/05	0	0.00	0.7	10.00	10.00	-0.7	451	-0.16%
2019/12/31	0	0.00	1	10.75	10.75	-1	499	-0.20%
2019/12/16	0	0.00	0.8	10.60	10.60	-0.8	548	-0.15%
2019/12/13	0	0.00	2	10.55	10.60	-2	545	-0.37%
2019/12/12	0	0.00	2	10.55	10.60	-2	547	-0.37%
2019/12/11	0	0.00	63.5	10.55	10.60	-63.5	536	-11.83%
2019/12/06	1	10.25	0	0.00	10.25	1	527	0.19%
2019/11/07	0.9	10.20	0	0.00	10.25	0.9	416	0.22%
2019/10/15	0	0.00	0.6	9.96	10.00	-0.6	383	-0.16%
2019/10/07	0	0.00	0	9.93	10.00	0	336	0.00%
2019/10/03	0	0.00	0	10.00	9.98	0	341	0.00%
2019/10/01	0	0.00	0	10.00	10.00	0	347	0.00%
2019/09/23	0	0.00	0	9.96	10.00	0	351	0.00%
2019/09/20	0	0.00	0	10.00	10.05	0	350	0.00%
2019/08/30	0.2	9.88	0	0.00	9.95	0.2	234	0.07%
2019/07/23	1	10.20	0	0.00	10.15	1	284	0.35%
2019/07/09	0	0.00	1	10.80	10.80	-1	261	-0.38%
2019/06/05	1	10.55	0	0.00	10.50	1	269	0.37%
2019/06/03	1	10.50	0	0.00	10.55	1	267	0.37%
2019/05/10	0	0.00	2	10.25	10.20	-2	136	-1.47%
2019/02/11	0	0.00	0	9.56	9.54	0	111	0.00%
2019/01/15	0.2	9.62	0	0.00	9.64	0.2	154	0.11%
2019/01/11	0	0.00	0	9.51	9.68	0	159	0.00%
2018/12/27	0	0.00	0	9.81	9.81	0	189	0.00%
2018/09/28	1	11.75	0	0.00	11.70	1	324	0.31%
2018/09/14	0	0.00	1.3	11.15	11.45	-1.3	276	-0.46%
2018/09/04	1	11.20	0	0.00	11.15	1	277	0.36%
2018/08/15	0	0.00	1	11.20	11.05	-1	316	-0.32%
2018/08/07	0.3	11.00	0	0.00	11.05	0.3	320	0.08%
2018/08/06	0.3	11.10	0	0.00	11.15	0.3	324	0.08%
2018/07/16	0	0.00	1	11.35	11.50	-1	400	-0.25%
2018/06/08	0	0.00	0.1	11.60	11.65	-0.1	376	-0.02%
2018/05/28	0	0.00	6	11.80	11.90	-6	640	-0.94%
2018/04/27	10	12.25	10	11.95	11.75	0	547	0.00%
2018/04/24	0	11.45	0	0.00	11.55	0	514	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/22	0	0.00	1	11.30	11.35	-1	694	-0.14%
2018/03/14	0	0.00	2	11.70	11.70	-2	695	-0.29%
2018/03/13	3	11.83	0	11.70	11.80	3	687	0.44%
2018/03/09	0	0.00	0	11.35	11.45	0	462	0.00%
2018/01/19	0	0.00	1	11.55	11.45	-1	504	-0.20%