台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    430
  • 產業
    上市 營建類股▲1.05%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18527.1500.0027.1054911.02%
2025/02/14027.4000.0027.1005150.00%
2025/02/13027.6500.0027.0505370.00%
2025/02/12027.2000.0027.1005430.00%
2025/02/111527.3300.0027.45155462.74%
2025/02/06828.7200.0028.8085301.51%
2025/01/22127.9500.0027.7515410.18%
2024/12/0400.00127.8027.40-1629-0.16%
2024/12/03128.75128.4528.1506270.00%
2024/12/02128.7000.0028.5016270.16%
2024/11/14526.4700.0026.2057540.66%
2024/11/1200.00527.5527.30-5809-0.62%
2024/11/1100.009.625.2525.40-9.6837-1.15%
2024/10/29022.5300.0021.9509220.00%
2024/10/24522.7500.0022.7551,1540.43%
2024/10/081022.1000.0022.05101,3720.73%
2024/09/3000.001022.6322.60-101,452-0.69%
2024/09/271522.4800.0022.50151,4921.01%
2024/09/2300.00121.6021.70-11,558-0.06%
2024/09/0600.00122.2522.25-11,673-0.06%
2024/09/04122.5000.0022.3511,7120.06%
2024/08/23122.60023.0022.7511,8740.05%
2024/08/16222.6800.0022.4521,8950.11%
2024/08/1500.00222.5022.50-21,895-0.11%
2024/08/14323.0200.0023.2531,8860.16%
2024/08/0700.00122.6522.65-12,036-0.05%
2024/08/06221.00121.5021.3012,0540.05%
2024/08/0200.007.123.4123.00-7.12,058-0.34%
2024/08/0100.00024.9424.5002,0790.00%
2024/07/312.124.8200.0024.452.12,0770.10%
2024/07/30224.65224.8025.0502,0480.00%
2024/07/29124.35124.1024.3502,0600.00%
2024/07/2600.00524.1524.15-52,062-0.24%
2024/07/1800.00123.8023.80-12,263-0.04%
2024/07/1000.00123.5523.60-13,512-0.03%
2024/06/28123.2000.0023.2013,7940.03%
2024/06/1700.00124.6524.30-14,881-0.02%
2024/06/14124.75124.3524.8504,9620.00%
2024/06/13124.7500.0024.7014,9890.02%
2024/06/0500.00123.2523.25-15,317-0.02%
2024/05/31123.8500.0023.7515,5710.02%
2024/05/30123.6000.0023.1015,5780.02%
2024/05/2700.00223.2023.05-25,540-0.04%
2024/05/24223.0000.0023.0025,5390.04%
2024/05/1600.00523.8524.20-55,612-0.09%
2024/05/15124.251223.9323.80-115,591-0.20%
2024/05/13523.301323.2823.55-85,509-0.15%
2024/05/09524.0000.0023.8555,4590.09%
2024/05/08524.1500.0023.5555,4250.09%
2024/05/07224.98524.8524.90-35,359-0.06%
2024/05/03525.05525.3025.1005,2470.00%
2024/05/021524.602524.9225.50-105,195-0.19%
2024/04/301224.26624.4624.5565,1210.12%
2024/04/261024.931124.6524.45-14,982-0.02%
2024/04/25325.5200.0024.9034,9150.06%
2024/04/2200.00126.2525.40-14,700-0.02%
2024/04/19627.851527.7527.00-94,410-0.20%
2024/04/181128.722129.2428.95-104,116-0.24%
2024/04/16123.001024.1324.70-93,625-0.25%
2024/04/151024.081023.9523.6503,5190.00%
2024/04/1200.00123.1523.00-13,427-0.03%
2024/04/10122.2500.0022.4013,3630.03%
2024/04/09121.6000.0021.6013,3220.03%
2024/04/02520.70120.9021.0543,3860.12%
2024/04/0100.00320.8520.95-33,368-0.09%
2024/03/293220.971620.9820.75163,3060.48%
2024/03/282122.521022.3322.90113,1200.35%
2024/03/27920.4600.0021.5592,7480.33%
2024/03/2100.00419.7419.85-42,761-0.14%
2024/03/19519.0500.0018.8553,0610.16%
2024/03/18320.0500.0020.1033,1880.09%
2024/03/15420.041120.3620.50-73,177-0.22%
2024/03/1400.00919.3519.35-92,969-0.30%
2024/03/11920.04419.7819.9052,8270.18%
2024/03/0800.00418.3018.40-42,674-0.15%
2024/03/07219.003.419.1018.95-1.42,632-0.05%
2024/03/06118.65319.1218.80-22,562-0.08%
2024/02/22317.9000.0017.9532,5020.12%
2024/02/21718.20318.6218.2042,4710.16%
建國 相關文章
建國 相關影音