隆大 (5519)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	50.20	1	50.10	50.10	0	4,316	0.00%
2024/06/12	1	49.10	11	49.37	49.60	-10	4,292	-0.23%
2024/06/07	0	0.00	1.1	54.83	52.40	-1.1	4,141	-0.03%
2024/06/06	0	0.00	4.3	48.86	51.00	-4.3	4,018	-0.11%
2024/06/05	10.2	49.84	10	48.90	48.90	0.2	4,006	0.00%
2024/06/04	14.2	48.68	23.6	49.87	50.00	-9.4	3,937	-0.24%
2024/06/03	0	0.00	12	45.90	48.00	-12	3,563	-0.34%
2024/05/31	0	0.00	5	43.18	43.65	-5	3,463	-0.14%
2024/05/30	3	41.80	5	42.43	41.65	-2	3,380	-0.06%
2024/05/29	1	41.10	7	41.43	41.55	-6	3,349	-0.18%
2024/05/28	0	0.00	6	41.18	41.05	-6	3,316	-0.18%
2024/05/27	10	40.70	5	40.96	40.50	5	3,302	0.15%
2024/05/24	6	39.63	0	0.00	39.85	6	3,285	0.18%
2024/05/23	18	40.70	5	40.92	40.35	13	3,261	0.40%
2024/05/22	13	41.55	20	41.57	41.55	-7	3,223	-0.22%
2024/05/21	12	41.95	10	41.85	41.85	2	3,208	0.06%
2024/05/20	12	43.66	30	42.69	42.40	-18	3,220	-0.56%
2024/05/17	7	43.60	5	43.80	43.95	2	3,172	0.06%
2024/05/16	12	42.71	24	42.17	42.55	-12	3,100	-0.39%
2024/05/15	11	41.86	4	41.93	41.50	7	3,056	0.23%
2024/05/14	4	41.44	6	41.77	41.95	-2	3,030	-0.07%
2024/05/13	5	42.00	15	42.33	41.75	-10	2,995	-0.33%
2024/05/10	1	42.20	20.5	41.39	41.85	-19.5	2,935	-0.66%
2024/05/09	16	44.54	1	44.50	43.25	15	2,834	0.53%
2024/05/08	10	46.62	4.2	45.85	45.30	5.8	2,682	0.22%
2024/05/07	20.2	49.86	0.1	48.70	48.70	20.1	2,540	0.79%
2024/05/06	35.6	53.02	10.2	55.19	54.10	25.4	2,377	1.07%
2024/05/03	36.2	52.26	12	50.86	54.50	24.2	2,203	1.10%
2024/05/02	0	0.00	2	52.00	52.00	-2	1,922	-0.10%
2024/04/29	1.5	48.15	0.7	48.50	47.55	0.8	1,696	0.04%
2024/04/26	0	0.00	1	43.70	44.10	-1	1,609	-0.06%
2024/04/25	0	0.00	2	43.70	43.70	-2	1,583	-0.13%
2024/04/23	0	0.00	3	42.68	42.95	-3	1,549	-0.19%
2024/04/22	2	41.75	0	0.00	41.60	2	1,514	0.13%
2024/04/19	1	41.50	0	0.00	42.20	1	1,479	0.07%
2024/04/18	1	42.50	0	0.00	42.90	1	1,427	0.07%
2024/04/17	1	40.00	0	0.00	40.10	1	1,376	0.07%
2024/04/12	0.2	39.55	0	0.00	39.80	0.2	1,337	0.02%
2024/04/11	3	39.10	0	0.00	39.10	3	1,332	0.23%
2024/04/10	0.4	40.28	0	0.00	40.05	0.4	1,296	0.03%
2024/03/27	0	0.00	1	40.65	40.45	-1	1,134	-0.09%
2024/03/25	8	38.85	0	0.00	38.85	8	1,098	0.73%
2024/03/15	2	38.45	2	37.95	37.90	0	1,029	0.00%
2024/03/13	1	38.35	1	37.90	38.50	0	1,068	0.00%
2024/03/12	8	37.90	9.2	37.14	37.90	-1.2	1,056	-0.11%
2024/03/11	1.2	36.48	8.1	35.97	35.95	-7	980	-0.71%
2024/03/08	0.1	35.50	0	0.00	34.70	0.1	895	0.02%
2024/02/27	0	0.00	0	35.15	35.00	0	908	0.00%
2024/02/23	0	0.00	0.2	36.05	35.30	-0.2	917	-0.02%
2024/02/22	0.2	35.55	0	0.00	35.45	0.2	919	0.02%
2024/02/19	0	33.20	0	0.00	33.35	0	909	0.00%
2024/02/15	0	0.00	0.1	31.85	31.90	-0.1	916	-0.01%
2023/12/22	0	0.00	3	29.20	29.15	-3	937	-0.32%
2023/12/13	0	0.00	1	29.65	29.90	-1	868	-0.12%
2023/12/12	1	29.60	0	0.00	29.85	1	862	0.12%
2023/12/07	0	0.00	1.2	30.10	29.85	-1.2	750	-0.16%
2023/11/29	1	29.00	0	29.60	28.95	1	652	0.15%
2023/11/21	0.2	29.60	0	0.00	29.50	0.2	581	0.03%
2023/11/16	2	29.70	0	0.00	29.50	2	527	0.38%
2023/11/15	0	0.00	5	28.34	28.60	-5	500	-1.00%
2023/11/14	0	0.00	10	28.05	28.15	-10	484	-2.06%
2023/11/13	15	27.80	0.2	27.75	27.80	14.8	476	3.10%
2023/11/10	3.1	27.84	0	0.00	27.20	3.1	455	0.68%
2023/11/09	0.1	28.30	1.6	28.27	28.50	-1.4	416	-0.35%
2023/11/08	1.4	27.09	1.3	27.41	27.55	0.1	382	0.03%
2023/11/07	0.2	26.50	1	26.65	26.65	-0.8	358	-0.23%
2023/11/06	0	0.00	2.1	26.09	26.50	-2.1	355	-0.59%
2023/11/02	0	0.00	1.1	25.20	25.20	-1.1	325	-0.35%
2023/11/01	2	24.98	0	0.00	25.00	2	322	0.62%
2023/10/31	0.1	25.05	0	0.00	25.10	0.1	322	0.04%
2023/10/30	0.1	25.05	0	0.00	25.15	0.1	321	0.03%
2023/10/26	0	0.00	0.1	25.15	25.10	-0.1	315	-0.04%
2023/10/18	0.1	24.75	0	0.00	24.75	0.1	296	0.04%
2023/10/17	0	0.00	0.2	25.10	24.90	-0.2	295	-0.07%
2023/10/16	0	0.00	5	24.95	25.20	-5	303	-1.65%
2023/10/13	1.2	24.34	1.2	24.63	24.45	-0.1	277	-0.02%
2023/09/18	1	23.05	0	0.00	22.95	1	349	0.29%
2023/09/05	0.2	22.70	0	0.00	22.90	0.2	379	0.06%
2023/08/22	0.1	22.70	0	0.00	22.50	0.1	388	0.03%
2023/08/21	0	0.00	2	22.75	22.65	-2	390	-0.51%
2023/08/17	0.1	22.75	0	0.00	22.65	0.1	402	0.02%
2023/08/15	1	22.45	0	0.00	22.55	1	404	0.25%
2023/08/14	0.1	22.75	0	0.00	22.45	0.1	407	0.02%
2023/08/10	3	22.52	0	0.00	22.55	3	405	0.74%
2023/08/09	0	0.00	3	22.50	22.45	-3	402	-0.75%
2023/08/08	0.2	22.27	0	0.00	22.15	0.2	398	0.06%
2023/08/04	3	22.12	0	0.00	22.35	3	402	0.74%
2023/07/27	0.1	22.65	0	0.00	22.45	0.1	409	0.03%
2023/07/24	2	22.00	10	21.90	21.95	-8	410	-1.95%
2023/07/21	2	22.15	0	0.00	22.15	2	406	0.49%
2023/07/20	1	21.80	0	0.00	22.15	1	409	0.24%
2023/07/19	1.1	22.12	0	0.00	21.95	1.1	410	0.27%
2023/07/07	3	25.10	0	0.00	25.10	3	361	0.83%
2023/07/06	2	25.15	0	0.00	25.10	2	356	0.56%
2023/07/03	5	25.00	0	0.00	25.00	5	356	1.40%
2023/06/29	0	0.00	6	25.00	25.00	-6	357	-1.68%
2023/06/27	5	25.05	2	25.05	24.95	3	362	0.83%
2023/06/26	0	0.00	1	25.05	25.05	-1	362	-0.28%
2023/06/21	0	0.00	1	25.00	25.05	-1	360	-0.28%
2023/06/14	0.2	24.60	0	0.00	24.60	0.2	350	0.06%
2023/06/13	0.2	24.75	0	0.00	24.60	0.2	350	0.05%
2023/06/08	1	24.75	0	0.00	24.75	1	355	0.28%
2023/05/31	2	24.60	0	0.00	24.65	2	391	0.51%
2023/05/23	1	24.40	0	0.00	24.65	1	433	0.23%
2023/05/17	0.1	24.25	0	0.00	24.15	0.1	431	0.02%
2023/05/11	1	24.00	0	0.00	24.00	1	423	0.24%
2023/05/10	0.2	24.40	0	0.00	24.45	0.2	417	0.04%
2023/05/08	0.2	24.80	0	0.00	24.75	0.2	410	0.04%
2023/04/28	1	24.45	0	0.00	24.40	1	400	0.25%
2023/04/26	1	24.21	0	0.00	24.40	1	395	0.26%
2023/04/25	0	24.15	0	0.00	24.10	0	395	0.01%
2023/03/30	1	23.85	1	23.95	23.95	0	295	0.00%
2023/03/13	0	0.00	0.3	23.85	23.90	-0.3	260	-0.13%
2023/02/02	1	22.35	0	0.00	22.40	1	183	0.55%
2022/09/26	0	0.00	1	22.10	22.05	-1	343	-0.29%
2022/08/05	0	0.00	0.5	22.95	22.65	-0.5	311	-0.15%
2022/08/04	1	22.30	0.7	22.40	22.35	0.3	298	0.11%
2022/07/28	1	22.00	0	0.00	22.05	1	301	0.33%
2022/06/27	0.1	22.20	0	0.00	22.10	0.1	460	0.02%
2022/05/24	0	0.00	1	21.65	21.60	-1	636	-0.16%
2022/05/23	1	21.70	0	0.00	21.65	1	638	0.16%
2022/04/21	1	23.70	1	23.80	23.80	0	691	0.00%
2022/04/13	1	23.40	0	0.00	23.40	1	767	0.13%
2022/04/07	0.4	24.40	0	0.00	23.95	0.4	800	0.04%
2022/04/06	1.2	24.59	0	0.00	24.60	1.2	788	0.15%
2022/04/01	0.2	25.00	0	0.00	25.05	0.2	771	0.03%
2022/03/31	0	0.00	0.2	24.80	25.10	-0.2	751	-0.02%
2022/03/24	0	0.00	2	24.30	24.40	-2	689	-0.29%
2022/03/23	0	0.00	2	24.15	24.20	-2	677	-0.30%
2022/02/11	0	0.00	1	23.30	23.55	-1	700	-0.14%
2022/02/10	0	0.00	2	23.05	23.15	-2	679	-0.29%
2022/01/19	0	0.00	2	22.98	23.00	-2	634	-0.32%
2022/01/12	2	22.75	2	22.70	22.80	0	606	0.00%
2022/01/11	4.5	22.91	0	0.00	22.85	4.5	592	0.76%
2022/01/07	0	0.00	1	22.70	22.60	-1	561	-0.18%
2022/01/05	1	22.30	0	0.00	22.30	1	549	0.18%
2022/01/04	0	0.00	4	22.00	22.15	-4	537	-0.74%
2021/12/30	3	21.75	2	21.95	21.60	1	511	0.20%
2021/12/20	0	0.00	1	21.10	21.10	-1	587	-0.17%
2021/12/14	1	21.10	0	0.00	21.05	1	669	0.15%
2021/12/02	0	0.00	1	21.05	21.05	-1	713	-0.14%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/11/11	0	0.00	2	22.00	22.05	-2	854	-0.23%
2021/11/10	3	21.20	2	21.18	21.05	1	812	0.12%
2021/11/05	1	20.55	0	0.00	20.55	1	801	0.12%
2021/11/04	2	20.55	1	20.65	20.70	1	808	0.12%
2021/10/04	1	21.15	0	0.00	21.05	1	952	0.10%
2021/10/01	0	0.00	1	21.65	21.40	-1	968	-0.10%
2021/09/29	0	0.00	1	21.15	21.25	-1	949	-0.11%
2021/09/28	0	0.00	1	21.20	21.20	-1	945	-0.11%
2021/09/14	3	20.40	1	20.30	20.35	2	920	0.22%
2021/09/06	1	19.80	0	0.00	19.65	1	971	0.10%
2021/08/27	3	22.25	0	0.00	22.50	3	942	0.32%
2021/08/26	0	0.00	1	22.20	22.20	-1	914	-0.11%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	1	22.00	0	0.00	22.30	1	959	0.10%
2021/08/16	4	21.80	0	0.00	21.80	4	985	0.41%
2021/08/10	1	22.25	0	0.00	22.15	1	1,058	0.09%
2021/08/05	1	22.55	0	0.00	22.50	1	1,230	0.08%
2021/07/28	0	22.25	0	0.00	22.20	0	1,705	0.00%
2021/07/26	0	0.00	0	23.00	22.70	0	1,842	0.00%
2021/07/07	0	0.00	1	22.25	22.30	-1	3,290	-0.03%
2021/07/01	2	22.00	0	0.00	21.80	2	3,628	0.06%
2021/06/29	0	0.00	1	21.75	21.75	-1	3,646	-0.03%
2021/06/25	0	0.00	1	21.80	21.80	-1	3,659	-0.03%
2021/06/24	0	0.00	1	21.05	21.40	-1	3,696	-0.03%
2021/06/22	0	21.05	0	0.00	20.95	0	3,675	0.00%
2021/06/18	1	21.60	0	0.00	21.60	1	3,659	0.03%
2021/06/16	1.1	21.76	0	0.00	21.60	1.1	3,684	0.03%
2021/06/03	1	22.65	0	0.00	22.60	1	3,872	0.03%
2021/05/31	0.3	22.10	0	0.00	22.05	0.3	3,882	0.01%
2021/05/25	0.3	22.00	1	22.15	21.85	-0.7	4,450	-0.02%
2021/05/20	0	0.00	4	21.70	21.50	-4	4,629	-0.09%
2021/05/19	0	0.00	1	21.35	21.40	-1	4,636	-0.02%
2021/05/17	6	19.37	22	19.65	19.30	-16	4,572	-0.35%
2021/05/14	1	20.90	0	0.00	20.80	1	4,516	0.02%
2021/05/13	0	0.00	1	22.05	21.20	-1	4,462	-0.02%
2021/05/12	1	21.25	5	21.62	21.50	-4	4,404	-0.09%
2021/05/11	2	23.20	4	24.65	22.90	-2	4,266	-0.05%
2021/05/07	1	22.80	0	0.00	23.35	1	4,050	0.02%
2021/05/04	4	23.00	0	23.50	22.85	4	3,904	0.10%
2021/05/03	0.3	24.53	0	0.00	23.95	0.3	3,814	0.01%
2021/04/27	13	25.02	11	24.33	24.30	2	3,594	0.06%
2021/04/26	4	24.00	4	23.86	24.20	0	3,379	0.00%
2021/04/23	1.2	23.81	17	23.83	23.75	-15.8	3,288	-0.48%
2021/04/22	18	24.90	20	25.10	24.10	-2	3,211	-0.06%
2021/04/21	23	24.74	2	25.00	24.75	21	3,058	0.69%
2021/04/19	3	23.10	1	23.40	23.50	2	2,798	0.07%
2021/04/13	1	20.60	0	0.00	20.45	1	2,373	0.04%
2021/04/09	1	20.85	1	20.50	20.30	0	2,092	0.00%
2021/04/06	0	0.00	1	18.90	18.85	-1	1,831	-0.05%
2021/04/01	0	0.00	0.6	18.55	18.60	-0.6	1,808	-0.04%
2021/03/22	0	0.00	2	17.75	17.95	-2	1,692	-0.12%
2021/03/17	1	18.75	0	0.00	18.50	1	1,613	0.06%
2021/03/16	2	18.88	0	0.00	18.90	2	1,578	0.13%
2021/03/15	0	0.00	10	18.40	18.70	-10	1,531	-0.65%
2021/03/10	3	17.50	0	0.00	17.40	3	1,451	0.21%
2021/03/09	0	0.00	10	17.90	17.85	-10	1,439	-0.69%
2021/03/08	0	0.00	23	18.10	18.10	-23	1,430	-1.61%
2021/03/04	0	17.45	0	0.00	17.40	0	1,397	0.00%
2021/03/03	3	17.30	0	0.00	17.60	3	1,388	0.22%
2021/03/02	11	18.33	10	18.90	17.80	1	1,337	0.07%
2021/02/26	0	0.00	30	18.11	18.00	-30	1,222	-2.45%
2021/02/25	0	0.00	14	17.68	18.00	-14	1,037	-1.35%
2021/02/24	0	0.00	10	16.80	17.00	-10	827	-1.21%
2021/01/13	0	0.00	20	15.10	15.05	-20	568	-3.52%
2020/12/16	0	0.00	2	15.25	15.30	-2	630	-0.32%
2020/11/24	1	15.35	1	15.35	15.45	0	924	0.00%
2020/09/18	20	15.10	0	0.00	15.10	20	1,473	1.36%
2020/09/15	2	15.00	0	0.00	15.10	2	1,539	0.13%
2020/09/11	0	0.00	5	15.10	15.05	-5	1,535	-0.33%
2020/09/08	1	15.50	0	0.00	15.40	1	1,501	0.07%
2020/09/07	1	15.60	0	0.00	15.65	1	1,485	0.07%
2020/09/04	2	17.15	0	0.00	17.10	2	1,457	0.14%
2020/09/03	1	17.20	0	0.00	17.15	1	1,407	0.07%
2020/08/27	1	17.40	0	0.00	17.20	1	1,278	0.08%
2020/08/26	0	0.00	2	17.35	17.35	-2	1,266	-0.16%
2020/08/20	2	16.40	1	16.45	16.45	1	1,169	0.09%
2020/08/19	0	0.00	2	16.93	16.85	-2	1,134	-0.18%
2020/08/18	1	16.55	0	0.00	16.60	1	1,108	0.09%
2020/08/05	4	16.20	0	0.00	16.15	4	1,070	0.37%
2020/08/04	3	16.25	0	0.00	16.25	3	1,063	0.28%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/24	0	0.00	1	15.40	15.40	-1	1,133	-0.09%
2020/07/07	0	0.00	1	15.85	15.85	-1	1,208	-0.08%
2020/07/02	0	0.00	1	15.95	15.90	-1	1,221	-0.08%
2020/07/01	2	15.55	0	0.00	15.75	2	1,215	0.16%
2020/06/24	2	15.73	1	15.90	15.65	1	1,208	0.08%
2020/05/25	0	0.00	2	14.98	15.10	-2	1,224	-0.16%
2020/05/21	0	0.00	14	14.89	15.05	-14	1,206	-1.16%
2020/05/15	4	14.75	1	14.60	14.60	3	1,156	0.26%
2020/05/12	0	0.00	2	14.65	14.65	-2	1,132	-0.18%
2020/05/11	0	0.00	0.6	14.80	14.75	-0.6	1,129	-0.05%
2020/05/08	0	0.00	4	14.75	14.75	-4	1,139	-0.35%
2020/05/06	0	0.00	6.1	14.80	14.80	-6.1	1,158	-0.53%
2020/05/05	17	14.96	82.1	15.22	14.85	-65.1	1,144	-5.68%
2020/04/30	0	0.00	20	14.25	14.45	-20	1,037	-1.93%
2020/04/29	3	13.95	11	13.90	14.05	-8	1,036	-0.77%
2020/04/28	10	13.85	5	13.70	13.75	5	1,046	0.48%
2020/04/27	4	13.29	20	13.48	13.65	-16	1,085	-1.47%
2020/04/23	4	12.95	0	0.00	12.90	4	1,081	0.37%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/21	0	0.00	8	12.90	12.90	-8	1,108	-0.72%
2020/04/16	3	13.40	4	13.40	13.40	-1	1,345	-0.07%
2020/04/15	0	0.00	30	13.53	13.55	-30	1,374	-2.18%
2020/04/14	0	0.00	0.1	13.45	13.45	-0.1	1,381	-0.01%
2020/04/10	7	13.28	0	0.00	13.40	7	1,396	0.50%
2020/04/08	8	12.68	0	0.00	12.75	8	1,388	0.58%
2020/04/07	6	12.63	0	0.00	12.60	6	1,448	0.41%
2020/04/06	0.1	12.50	0	0.00	12.50	0.1	1,445	0.01%
2020/03/26	3	12.00	10	12.25	12.40	-7	1,457	-0.48%
2020/03/25	0	0.00	10	11.95	12.00	-10	1,466	-0.68%
2020/03/19	0	0.00	1	10.15	10.15	-1	1,590	-0.06%
2020/03/17	20	11.50	0	0.00	11.40	20	1,566	1.28%
2020/02/18	1	14.55	1	14.60	14.55	0	1,776	0.00%
2020/02/13	0.1	14.70	0	0.00	14.55	0.1	1,810	0.00%
2020/02/04	0	0.00	3	15.05	15.00	-3	1,822	-0.16%
2020/02/03	4	14.79	1	14.80	14.85	3	1,809	0.17%
2020/01/30	1.3	15.12	51	15.15	14.90	-49.7	1,763	-2.82%
2020/01/17	2	16.25	0	0.00	16.25	2	1,697	0.12%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/15	10	16.25	0	0.00	16.25	10	1,675	0.60%
2020/01/14	15.1	16.25	0	0.00	16.25	15.1	1,682	0.90%
2020/01/13	8	16.39	1	16.40	16.40	7	1,698	0.41%
2020/01/10	2	17.05	2	17.05	17.05	0	1,548	0.00%
2020/01/08	0	0.00	20	16.35	16.40	-20	1,463	-1.37%
2020/01/07	0	0.00	3	16.45	16.40	-3	1,442	-0.21%
2019/12/31	1	16.35	11	16.50	16.60	-10	1,359	-0.74%
2019/12/24	40	16.20	0	0.00	16.15	40	1,277	3.13%
2019/12/17	20	16.35	0	0.00	16.40	20	1,221	1.64%
2019/12/16	20	16.25	2	16.05	16.30	18	1,118	1.61%
2019/12/13	1	15.95	0	0.00	15.90	1	1,080	0.09%
2019/12/12	0	0.00	2	15.90	16.00	-2	1,069	-0.19%
2019/12/10	2	16.10	2	16.08	16.05	0	1,054	0.00%
2019/12/09	0	0.00	1	15.65	15.70	-1	1,019	-0.10%
2019/12/03	0	0.00	1	15.65	15.65	-1	1,082	-0.09%
2019/11/29	20	15.80	0	0.00	15.75	20	1,100	1.82%
2019/11/27	0	0.00	3	15.95	15.95	-3	1,109	-0.27%
2019/11/25	0	0.00	4	16.16	15.95	-4	1,128	-0.35%
2019/11/22	5	16.28	3	16.25	16.35	2	1,110	0.18%
2019/11/21	0	0.00	1.5	16.10	16.15	-1.5	1,019	-0.15%
2019/11/20	2	16.00	2	16.00	16.05	0	1,002	0.00%
2019/11/19	2	16.10	0	0.00	15.80	2	992	0.20%
2019/11/18	0	0.00	3	15.72	15.75	-3	974	-0.31%
2019/11/14	5	15.85	0	0.00	15.85	5	977	0.51%
2019/11/12	0	0.00	1	15.90	16.00	-1	993	-0.10%
2019/11/07	4	15.93	0	0.00	15.85	4	1,114	0.36%
2019/11/04	0	0.00	3	16.28	16.15	-3	1,123	-0.27%
2019/10/30	3	15.60	0	0.00	15.60	3	1,097	0.27%
2019/10/21	3	15.87	2	15.95	15.90	1	1,097	0.09%
2019/10/14	2	14.95	0	0.00	14.90	2	1,153	0.17%
2019/10/04	2	14.85	0	0.00	14.90	2	1,366	0.15%
2019/10/02	2	14.70	0	0.00	14.70	2	1,384	0.14%
2019/10/01	0	0.00	1	14.80	14.80	-1	1,405	-0.07%
2019/09/26	0	0.00	1	15.30	15.25	-1	1,402	-0.07%
2019/09/23	1	15.30	0	0.00	15.30	1	1,446	0.07%
2019/09/20	1	15.55	0	0.00	15.30	1	1,496	0.07%
2019/09/17	2	15.60	0	0.00	15.60	2	1,790	0.11%
2019/09/09	3	15.80	0	0.00	15.80	3	1,945	0.15%
2019/09/02	2	16.75	0	0.00	16.75	2	2,122	0.09%
2019/08/27	1	16.80	0	0.00	16.75	1	2,153	0.05%
2019/08/23	0	0.00	2	17.05	17.00	-2	2,194	-0.09%
2019/08/21	0	0.00	1	17.00	16.90	-1	2,294	-0.04%
2019/08/19	0	0.00	1	17.05	17.00	-1	2,442	-0.04%
2019/08/16	2	17.13	0	0.00	17.00	2	2,452	0.08%
2019/08/15	0	0.00	0.4	17.05	17.05	-0.4	2,471	-0.02%
2019/08/13	1	17.20	0	0.00	17.00	1	2,497	0.04%
2019/08/12	0	0.00	3	17.32	17.30	-3	2,498	-0.12%
2019/08/02	0	0.00	5	16.25	16.25	-5	2,921	-0.17%
2019/07/30	0	0.00	1	16.75	16.75	-1	2,918	-0.03%
2019/07/17	1	16.80	0	0.00	16.80	1	3,075	0.03%
2019/07/16	0	0.00	4	17.13	16.85	-4	3,096	-0.13%
2019/07/15	6	16.82	2	16.78	16.80	4	3,044	0.13%
2019/07/11	0	0.00	19	16.25	16.30	-19	2,970	-0.64%
2019/07/02	1	16.80	0	0.00	16.75	1	3,021	0.03%
2019/07/01	1	16.75	0	0.00	16.75	1	3,039	0.03%
2019/06/28	0	0.00	1	16.90	16.75	-1	3,078	-0.03%
2019/06/27	1	16.85	0	0.00	16.70	1	3,137	0.03%
2019/06/26	1	16.99	51	17.35	16.85	-50	3,119	-1.60%
2019/06/25	0	0.00	64	17.20	17.20	-64	2,918	-2.19%
2019/06/24	0	0.00	290	17.27	17.35	-290	3,017	-9.61%	大賣/鉅額交易
2019/06/20	2	17.30	0	0.00	17.50	2	3,142	0.06%
2019/06/18	16	16.93	0	0.00	16.90	16	3,117	0.51%
2019/06/17	0	0.00	5	17.30	17.05	-5	3,211	-0.16%
2019/06/14	0	0.00	2	17.30	17.20	-2	3,193	-0.06%
2019/06/13	10	16.98	20	16.75	17.30	-10	3,122	-0.32%
2019/06/12	95	16.69	22	16.85	16.70	73	3,046	2.40%
2019/06/11	100	16.50	1	16.60	16.60	99	3,029	3.27%
2019/06/05	1	16.05	0	0.00	16.00	1	3,092	0.03%
2019/06/03	16	16.19	0	0.00	16.25	16	3,049	0.52%
2019/05/31	4	16.75	0	0.00	16.55	4	3,042	0.13%
2019/05/27	2	17.05	1	17.05	17.20	1	2,901	0.03%
2019/05/22	22	16.10	0	0.00	16.10	22	2,732	0.81%
2019/05/15	1	16.65	1	16.90	16.80	0	2,522	0.00%
2019/05/14	100	16.05	0	0.00	16.30	100	2,444	4.09%
2019/05/13	81	16.02	1	16.35	16.25	80	2,396	3.34%
2019/05/10	0	0.00	13	15.27	15.70	-13	2,232	-0.58%
2019/05/09	5	14.45	0	0.00	14.65	5	2,112	0.24%
2019/05/08	2	14.60	0	0.00	14.70	2	2,106	0.09%
2019/05/07	0	0.00	2	14.85	14.75	-2	2,122	-0.09%
2019/05/06	2	14.75	0	0.00	14.75	2	2,125	0.09%
2019/05/03	0	0.00	3	15.10	15.05	-3	2,116	-0.14%
2019/04/30	11	14.94	0	0.00	15.00	11	2,136	0.51%
2019/04/29	2	14.90	2	15.00	14.90	0	2,174	0.00%
2019/04/26	4	15.10	2	15.15	15.25	2	2,316	0.09%
2019/04/24	3	15.67	3	15.72	15.55	0	2,307	0.00%
2019/04/23	2	14.80	1	15.20	15.20	1	2,203	0.05%
2019/04/19	10.5	15.19	0	0.00	15.10	10.5	2,150	0.49%
2019/04/18	2	15.50	2	15.60	15.45	0	2,113	0.00%
2019/04/17	2	15.55	2	15.65	15.60	0	2,123	0.00%
2019/04/16	0	0.00	1	15.95	15.90	-1	2,103	-0.05%
2019/04/15	0	0.00	8	15.83	16.05	-8	2,087	-0.38%
2019/04/12	0	0.00	5	15.45	15.50	-5	2,066	-0.24%
2019/04/11	24	15.50	0	0.00	15.45	24	2,052	1.17%
2019/04/09	32	15.81	2	16.10	15.85	30	1,993	1.51%
2019/04/08	2	15.95	5	16.08	15.95	-3	1,993	-0.15%
2019/04/03	9	15.56	8	15.68	15.65	1	2,006	0.05%
2019/04/02	12	16.00	4	15.60	15.55	8	2,057	0.39%
2019/04/01	6	15.99	13	16.12	16.05	-7	2,165	-0.32%
2019/03/29	6	15.62	2	15.80	15.65	4	2,125	0.19%
2019/03/28	8	15.68	10	15.95	15.65	-2	2,164	-0.09%
2019/03/27	3	15.50	4	15.61	15.85	-1	2,210	-0.05%
2019/03/26	58	15.04	7	15.22	15.20	51	2,096	2.43%
2019/03/25	11	15.14	0	0.00	14.90	11	2,048	0.54%
2019/03/22	0	0.00	8	14.45	14.50	-8	1,937	-0.41%
2019/03/21	1	14.15	0	0.00	14.20	1	1,927	0.05%
2019/03/20	2	14.23	0	0.00	14.15	2	1,921	0.10%
2019/03/14	25.9	13.50	2	13.40	13.40	23.9	1,835	1.30%
2019/03/13	20	13.69	1	13.55	13.60	19	1,814	1.05%
2019/03/12	1	13.70	0	0.00	13.70	1	1,810	0.06%
2019/03/11	7	13.56	0	0.00	14.00	7	1,770	0.40%
2019/02/13	0	0.00	10	13.20	13.20	-10	1,500	-0.67%
2019/01/21	10	13.55	0	0.00	13.55	10	1,310	0.76%
2019/01/18	1	13.55	1	13.80	13.30	0	1,260	0.00%
2019/01/16	0	0.00	0.9	12.55	12.35	-0.9	1,069	-0.08%
2019/01/15	4	12.18	0	0.00	12.15	4	1,060	0.38%
2019/01/04	5	11.65	0	0.00	11.95	5	985	0.51%
2019/01/03	7	12.09	0	0.00	12.00	7	977	0.72%
2018/12/28	3	12.35	0	0.00	12.40	3	951	0.32%
2018/12/25	0	0.00	10	12.95	12.95	-10	852	-1.17%
2018/12/24	10	13.40	0	0.00	13.30	10	763	1.31%
2018/12/20	23	12.97	7	12.94	12.55	16	468	3.42%
2018/12/18	20	12.87	0	0.00	12.75	20	340	5.87%
2018/12/17	16	12.89	0	0.00	12.85	16	325	4.91%
2018/12/14	0	0.00	1	12.80	12.90	-1	303	-0.33%
2018/12/13	1	12.60	0	0.00	12.70	1	264	0.38%
2018/12/12	0	0.00	2	12.20	12.65	-2	227	-0.88%
2018/12/11	2	12.00	0	0.00	12.05	2	181	1.10%
2018/07/10	0.4	11.70	0	0.00	11.60	0.4	606	0.07%
2018/06/28	0.4	12.20	0	0.00	12.05	0.4	1,034	0.04%
2018/06/26	0.5	12.30	0	0.00	12.10	0.5	1,039	0.04%
2018/04/11	0	0.00	110	12.50	12.40	-110	501	-21.92%	大賣/鉅額交易
2018/04/02	6	12.00	6	12.25	12.25	0	239	0.00%