台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    50.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,307
  • 產業
    上市 營建類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆大 (5519)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14150.20150.1050.1004,3160.00%
2024/06/12149.101149.3749.60-104,292-0.23%
2024/06/0700.001.154.8352.40-1.14,141-0.03%
2024/06/0600.004.348.8651.00-4.34,018-0.11%
2024/06/0510.249.841048.9048.900.24,0060.00%
2024/06/0414.248.6823.649.8750.00-9.43,937-0.24%
2024/06/0300.001245.9048.00-123,563-0.34%
2024/05/3100.00543.1843.65-53,463-0.14%
2024/05/30341.80542.4341.65-23,380-0.06%
2024/05/29141.10741.4341.55-63,349-0.18%
2024/05/2800.00641.1841.05-63,316-0.18%
2024/05/271040.70540.9640.5053,3020.15%
2024/05/24639.6300.0039.8563,2850.18%
2024/05/231840.70540.9240.35133,2610.40%
2024/05/221341.552041.5741.55-73,223-0.22%
2024/05/211241.951041.8541.8523,2080.06%
2024/05/201243.663042.6942.40-183,220-0.56%
2024/05/17743.60543.8043.9523,1720.06%
2024/05/161242.712442.1742.55-123,100-0.39%
2024/05/151141.86441.9341.5073,0560.23%
2024/05/14441.44641.7741.95-23,030-0.07%
2024/05/13542.001542.3341.75-102,995-0.33%
2024/05/10142.2020.541.3941.85-19.52,935-0.66%
2024/05/091644.54144.5043.25152,8340.53%
2024/05/081046.624.245.8545.305.82,6820.22%
2024/05/0720.249.860.148.7048.7020.12,5400.79%
2024/05/0635.653.0210.255.1954.1025.42,3771.07%
2024/05/0336.252.261250.8654.5024.22,2031.10%
2024/05/0200.00252.0052.00-21,922-0.10%
2024/04/291.548.150.748.5047.550.81,6960.04%
2024/04/2600.00143.7044.10-11,609-0.06%
2024/04/2500.00243.7043.70-21,583-0.13%
2024/04/2300.00342.6842.95-31,549-0.19%
2024/04/22241.7500.0041.6021,5140.13%
2024/04/19141.5000.0042.2011,4790.07%
2024/04/18142.5000.0042.9011,4270.07%
2024/04/17140.0000.0040.1011,3760.07%
2024/04/120.239.5500.0039.800.21,3370.02%
2024/04/11339.1000.0039.1031,3320.23%
2024/04/100.440.2800.0040.050.41,2960.03%
2024/03/2700.00140.6540.45-11,134-0.09%
2024/03/25838.8500.0038.8581,0980.73%
2024/03/15238.45237.9537.9001,0290.00%
2024/03/13138.35137.9038.5001,0680.00%
2024/03/12837.909.237.1437.90-1.21,056-0.11%
2024/03/111.236.488.135.9735.95-7980-0.71%
2024/03/080.135.5000.0034.700.18950.02%
2024/02/2700.00035.1535.0009080.00%
2024/02/2300.000.236.0535.30-0.2917-0.02%
2024/02/220.235.5500.0035.450.29190.02%
2024/02/19033.2000.0033.3509090.00%
2024/02/1500.000.131.8531.90-0.1916-0.01%
2023/12/2200.00329.2029.15-3937-0.32%
2023/12/1300.00129.6529.90-1868-0.12%
2023/12/12129.6000.0029.8518620.12%
2023/12/0700.001.230.1029.85-1.2750-0.16%
2023/11/29129.00029.6028.9516520.15%
2023/11/210.229.6000.0029.500.25810.03%
2023/11/16229.7000.0029.5025270.38%
2023/11/1500.00528.3428.60-5500-1.00%
2023/11/1400.001028.0528.15-10484-2.06%
2023/11/131527.800.227.7527.8014.84763.10%
2023/11/103.127.8400.0027.203.14550.68%
2023/11/090.128.301.628.2728.50-1.4416-0.35%
2023/11/081.427.091.327.4127.550.13820.03%
2023/11/070.226.50126.6526.65-0.8358-0.23%
2023/11/0600.002.126.0926.50-2.1355-0.59%
2023/11/0200.001.125.2025.20-1.1325-0.35%
2023/11/01224.9800.0025.0023220.62%
2023/10/310.125.0500.0025.100.13220.04%
2023/10/300.125.0500.0025.150.13210.03%
2023/10/2600.000.125.1525.10-0.1315-0.04%
2023/10/180.124.7500.0024.750.12960.04%
2023/10/1700.000.225.1024.90-0.2295-0.07%
2023/10/1600.00524.9525.20-5303-1.65%
2023/10/131.224.341.224.6324.45-0.1277-0.02%
2023/09/18123.0500.0022.9513490.29%
2023/09/050.222.7000.0022.900.23790.06%
2023/08/220.122.7000.0022.500.13880.03%
2023/08/2100.00222.7522.65-2390-0.51%
2023/08/170.122.7500.0022.650.14020.02%
2023/08/15122.4500.0022.5514040.25%
2023/08/140.122.7500.0022.450.14070.02%
2023/08/10322.5200.0022.5534050.74%
2023/08/0900.00322.5022.45-3402-0.75%
2023/08/080.222.2700.0022.150.23980.06%
2023/08/04322.1200.0022.3534020.74%
2023/07/270.122.6500.0022.450.14090.03%
2023/07/24222.001021.9021.95-8410-1.95%
2023/07/21222.1500.0022.1524060.49%
2023/07/20121.8000.0022.1514090.24%
2023/07/191.122.1200.0021.951.14100.27%
2023/07/07325.1000.0025.1033610.83%
2023/07/06225.1500.0025.1023560.56%
2023/07/03525.0000.0025.0053561.40%
2023/06/2900.00625.0025.00-6357-1.68%
2023/06/27525.05225.0524.9533620.83%
2023/06/2600.00125.0525.05-1362-0.28%
2023/06/2100.00125.0025.05-1360-0.28%
2023/06/140.224.6000.0024.600.23500.06%
2023/06/130.224.7500.0024.600.23500.05%
2023/06/08124.7500.0024.7513550.28%
2023/05/31224.6000.0024.6523910.51%
2023/05/23124.4000.0024.6514330.23%
2023/05/170.124.2500.0024.150.14310.02%
2023/05/11124.0000.0024.0014230.24%
2023/05/100.224.4000.0024.450.24170.04%
2023/05/080.224.8000.0024.750.24100.04%
2023/04/28124.4500.0024.4014000.25%
2023/04/26124.2100.0024.4013950.26%
2023/04/25024.1500.0024.1003950.01%
2023/03/30123.85123.9523.9502950.00%
2023/03/1300.000.323.8523.90-0.3260-0.13%
2023/02/02122.3500.0022.4011830.55%
2022/09/2600.00122.1022.05-1343-0.29%
2022/08/0500.000.522.9522.65-0.5311-0.15%
2022/08/04122.300.722.4022.350.32980.11%
2022/07/28122.0000.0022.0513010.33%
2022/06/270.122.2000.0022.100.14600.02%
2022/05/2400.00121.6521.60-1636-0.16%
2022/05/23121.7000.0021.6516380.16%
2022/04/21123.70123.8023.8006910.00%
2022/04/13123.4000.0023.4017670.13%
2022/04/070.424.4000.0023.950.48000.04%
2022/04/061.224.5900.0024.601.27880.15%
2022/04/010.225.0000.0025.050.27710.03%
2022/03/3100.000.224.8025.10-0.2751-0.02%
2022/03/2400.00224.3024.40-2689-0.29%
2022/03/2300.00224.1524.20-2677-0.30%
2022/02/1100.00123.3023.55-1700-0.14%
2022/02/1000.00223.0523.15-2679-0.29%
2022/01/1900.00222.9823.00-2634-0.32%
2022/01/12222.75222.7022.8006060.00%
2022/01/114.522.9100.0022.854.55920.76%
2022/01/0700.00122.7022.60-1561-0.18%
2022/01/05122.3000.0022.3015490.18%
2022/01/0400.00422.0022.15-4537-0.74%
2021/12/30321.75221.9521.6015110.20%
2021/12/2000.00121.1021.10-1587-0.17%
2021/12/14121.1000.0021.0516690.15%
2021/12/0200.00121.0521.05-1713-0.14%
2021/11/15121.6000.0021.5518750.11%
2021/11/1100.00222.0022.05-2854-0.23%
2021/11/10321.20221.1821.0518120.12%
2021/11/05120.5500.0020.5518010.12%
2021/11/04220.55120.6520.7018080.12%
2021/10/04121.1500.0021.0519520.10%
2021/10/0100.00121.6521.40-1968-0.10%
2021/09/2900.00121.1521.25-1949-0.11%
2021/09/2800.00121.2021.20-1945-0.11%
2021/09/14320.40120.3020.3529200.22%
2021/09/06119.8000.0019.6519710.10%
2021/08/27322.2500.0022.5039420.32%
2021/08/2600.00122.2022.20-1914-0.11%
2021/08/25122.1500.0022.1519310.11%
2021/08/24122.0000.0022.3019590.10%
2021/08/16421.8000.0021.8049850.41%
2021/08/10122.2500.0022.1511,0580.09%
2021/08/05122.5500.0022.5011,2300.08%
2021/07/28022.2500.0022.2001,7050.00%
2021/07/2600.00023.0022.7001,8420.00%
2021/07/0700.00122.2522.30-13,290-0.03%
2021/07/01222.0000.0021.8023,6280.06%
2021/06/2900.00121.7521.75-13,646-0.03%
2021/06/2500.00121.8021.80-13,659-0.03%
2021/06/2400.00121.0521.40-13,696-0.03%
2021/06/22021.0500.0020.9503,6750.00%
2021/06/18121.6000.0021.6013,6590.03%
2021/06/161.121.7600.0021.601.13,6840.03%
2021/06/03122.6500.0022.6013,8720.03%
2021/05/310.322.1000.0022.050.33,8820.01%
2021/05/250.322.00122.1521.85-0.74,450-0.02%
2021/05/2000.00421.7021.50-44,629-0.09%
2021/05/1900.00121.3521.40-14,636-0.02%
2021/05/17619.372219.6519.30-164,572-0.35%
2021/05/14120.9000.0020.8014,5160.02%
2021/05/1300.00122.0521.20-14,462-0.02%
2021/05/12121.25521.6221.50-44,404-0.09%
2021/05/11223.20424.6522.90-24,266-0.05%
2021/05/07122.8000.0023.3514,0500.02%
2021/05/04423.00023.5022.8543,9040.10%
2021/05/030.324.5300.0023.950.33,8140.01%
2021/04/271325.021124.3324.3023,5940.06%
2021/04/26424.00423.8624.2003,3790.00%
2021/04/231.223.811723.8323.75-15.83,288-0.48%
2021/04/221824.902025.1024.10-23,211-0.06%
2021/04/212324.74225.0024.75213,0580.69%
2021/04/19323.10123.4023.5022,7980.07%
2021/04/13120.6000.0020.4512,3730.04%
2021/04/09120.85120.5020.3002,0920.00%
2021/04/0600.00118.9018.85-11,831-0.05%
2021/04/0100.000.618.5518.60-0.61,808-0.04%
2021/03/2200.00217.7517.95-21,692-0.12%
2021/03/17118.7500.0018.5011,6130.06%
2021/03/16218.8800.0018.9021,5780.13%
2021/03/1500.001018.4018.70-101,531-0.65%
2021/03/10317.5000.0017.4031,4510.21%
2021/03/0900.001017.9017.85-101,439-0.69%
2021/03/0800.002318.1018.10-231,430-1.61%
2021/03/04017.4500.0017.4001,3970.00%
2021/03/03317.3000.0017.6031,3880.22%
2021/03/021118.331018.9017.8011,3370.07%
2021/02/2600.003018.1118.00-301,222-2.45%
2021/02/2500.001417.6818.00-141,037-1.35%
2021/02/2400.001016.8017.00-10827-1.21%
2021/01/1300.002015.1015.05-20568-3.52%
2020/12/1600.00215.2515.30-2630-0.32%
2020/11/24115.35115.3515.4509240.00%
2020/09/182015.1000.0015.10201,4731.36%
2020/09/15215.0000.0015.1021,5390.13%
2020/09/1100.00515.1015.05-51,535-0.33%
2020/09/08115.5000.0015.4011,5010.07%
2020/09/07115.6000.0015.6511,4850.07%
2020/09/04217.1500.0017.1021,4570.14%
2020/09/03117.2000.0017.1511,4070.07%
2020/08/27117.4000.0017.2011,2780.08%
2020/08/2600.00217.3517.35-21,266-0.16%
2020/08/20216.40116.4516.4511,1690.09%
2020/08/1900.00216.9316.85-21,134-0.18%
2020/08/18116.5500.0016.6011,1080.09%
2020/08/05416.2000.0016.1541,0700.37%
2020/08/04316.2500.0016.2531,0630.28%
2020/07/3100.00115.7015.80-11,002-0.10%
2020/07/2400.00115.4015.40-11,133-0.09%
2020/07/0700.00115.8515.85-11,208-0.08%
2020/07/0200.00115.9515.90-11,221-0.08%
2020/07/01215.5500.0015.7521,2150.16%
2020/06/24215.73115.9015.6511,2080.08%
2020/05/2500.00214.9815.10-21,224-0.16%
2020/05/2100.001414.8915.05-141,206-1.16%
2020/05/15414.75114.6014.6031,1560.26%
2020/05/1200.00214.6514.65-21,132-0.18%
2020/05/1100.000.614.8014.75-0.61,129-0.05%
2020/05/0800.00414.7514.75-41,139-0.35%
2020/05/0600.006.114.8014.80-6.11,158-0.53%
2020/05/051714.9682.115.2214.85-65.11,144-5.68%
2020/04/3000.002014.2514.45-201,037-1.93%
2020/04/29313.951113.9014.05-81,036-0.77%
2020/04/281013.85513.7013.7551,0460.48%
2020/04/27413.292013.4813.65-161,085-1.47%
2020/04/23412.9500.0012.9041,0810.37%
2020/04/22112.7500.0012.8011,0970.09%
2020/04/2100.00812.9012.90-81,108-0.72%
2020/04/16313.40413.4013.40-11,345-0.07%
2020/04/1500.003013.5313.55-301,374-2.18%
2020/04/1400.000.113.4513.45-0.11,381-0.01%
2020/04/10713.2800.0013.4071,3960.50%
2020/04/08812.6800.0012.7581,3880.58%
2020/04/07612.6300.0012.6061,4480.41%
2020/04/060.112.5000.0012.500.11,4450.01%
2020/03/26312.001012.2512.40-71,457-0.48%
2020/03/2500.001011.9512.00-101,466-0.68%
2020/03/1900.00110.1510.15-11,590-0.06%
2020/03/172011.5000.0011.40201,5661.28%
2020/02/18114.55114.6014.5501,7760.00%
2020/02/130.114.7000.0014.550.11,8100.00%
2020/02/0400.00315.0515.00-31,822-0.16%
2020/02/03414.79114.8014.8531,8090.17%
2020/01/301.315.125115.1514.90-49.71,763-2.82%
2020/01/17216.2500.0016.2521,6970.12%
2020/01/16216.2000.0016.2021,6870.12%
2020/01/151016.2500.0016.25101,6750.60%
2020/01/1415.116.2500.0016.2515.11,6820.90%
2020/01/13816.39116.4016.4071,6980.41%
2020/01/10217.05217.0517.0501,5480.00%
2020/01/0800.002016.3516.40-201,463-1.37%
2020/01/0700.00316.4516.40-31,442-0.21%
2019/12/31116.351116.5016.60-101,359-0.74%
2019/12/244016.2000.0016.15401,2773.13%
2019/12/172016.3500.0016.40201,2211.64%
2019/12/162016.25216.0516.30181,1181.61%
2019/12/13115.9500.0015.9011,0800.09%
2019/12/1200.00215.9016.00-21,069-0.19%
2019/12/10216.10216.0816.0501,0540.00%
2019/12/0900.00115.6515.70-11,019-0.10%
2019/12/0300.00115.6515.65-11,082-0.09%
2019/11/292015.8000.0015.75201,1001.82%
2019/11/2700.00315.9515.95-31,109-0.27%
2019/11/2500.00416.1615.95-41,128-0.35%
2019/11/22516.28316.2516.3521,1100.18%
2019/11/2100.001.516.1016.15-1.51,019-0.15%
2019/11/20216.00216.0016.0501,0020.00%
2019/11/19216.1000.0015.8029920.20%
2019/11/1800.00315.7215.75-3974-0.31%
2019/11/14515.8500.0015.8559770.51%
2019/11/1200.00115.9016.00-1993-0.10%
2019/11/07415.9300.0015.8541,1140.36%
2019/11/0400.00316.2816.15-31,123-0.27%
2019/10/30315.6000.0015.6031,0970.27%
2019/10/21315.87215.9515.9011,0970.09%
2019/10/14214.9500.0014.9021,1530.17%
2019/10/04214.8500.0014.9021,3660.15%
2019/10/02214.7000.0014.7021,3840.14%
2019/10/0100.00114.8014.80-11,405-0.07%
2019/09/2600.00115.3015.25-11,402-0.07%
2019/09/23115.3000.0015.3011,4460.07%
2019/09/20115.5500.0015.3011,4960.07%
2019/09/17215.6000.0015.6021,7900.11%
2019/09/09315.8000.0015.8031,9450.15%
2019/09/02216.7500.0016.7522,1220.09%
2019/08/27116.8000.0016.7512,1530.05%
2019/08/2300.00217.0517.00-22,194-0.09%
2019/08/2100.00117.0016.90-12,294-0.04%
2019/08/1900.00117.0517.00-12,442-0.04%
2019/08/16217.1300.0017.0022,4520.08%
2019/08/1500.000.417.0517.05-0.42,471-0.02%
2019/08/13117.2000.0017.0012,4970.04%
2019/08/1200.00317.3217.30-32,498-0.12%
2019/08/0200.00516.2516.25-52,921-0.17%
2019/07/3000.00116.7516.75-12,918-0.03%
2019/07/17116.8000.0016.8013,0750.03%
2019/07/1600.00417.1316.85-43,096-0.13%
2019/07/15616.82216.7816.8043,0440.13%
2019/07/1100.001916.2516.30-192,970-0.64%
2019/07/02116.8000.0016.7513,0210.03%
2019/07/01116.7500.0016.7513,0390.03%
2019/06/2800.00116.9016.75-13,078-0.03%
2019/06/27116.8500.0016.7013,1370.03%
2019/06/26116.995117.3516.85-503,119-1.60%
2019/06/2500.006417.2017.20-642,918-2.19%
2019/06/2400.0029017.2717.35-2903,017-9.61% 大賣/鉅額交易
2019/06/20217.3000.0017.5023,1420.06%
2019/06/181616.9300.0016.90163,1170.51%
2019/06/1700.00517.3017.05-53,211-0.16%
2019/06/1400.00217.3017.20-23,193-0.06%
2019/06/131016.982016.7517.30-103,122-0.32%
2019/06/129516.692216.8516.70733,0462.40%
2019/06/1110016.50116.6016.60993,0293.27%
2019/06/05116.0500.0016.0013,0920.03%
2019/06/031616.1900.0016.25163,0490.52%
2019/05/31416.7500.0016.5543,0420.13%
2019/05/27217.05117.0517.2012,9010.03%
2019/05/222216.1000.0016.10222,7320.81%
2019/05/15116.65116.9016.8002,5220.00%
2019/05/1410016.0500.0016.301002,4444.09%
2019/05/138116.02116.3516.25802,3963.34%
2019/05/1000.001315.2715.70-132,232-0.58%
2019/05/09514.4500.0014.6552,1120.24%
2019/05/08214.6000.0014.7022,1060.09%
2019/05/0700.00214.8514.75-22,122-0.09%
2019/05/06214.7500.0014.7522,1250.09%
2019/05/0300.00315.1015.05-32,116-0.14%
2019/04/301114.9400.0015.00112,1360.51%
2019/04/29214.90215.0014.9002,1740.00%
2019/04/26415.10215.1515.2522,3160.09%
2019/04/24315.67315.7215.5502,3070.00%
2019/04/23214.80115.2015.2012,2030.05%
2019/04/1910.515.1900.0015.1010.52,1500.49%
2019/04/18215.50215.6015.4502,1130.00%
2019/04/17215.55215.6515.6002,1230.00%
2019/04/1600.00115.9515.90-12,103-0.05%
2019/04/1500.00815.8316.05-82,087-0.38%
2019/04/1200.00515.4515.50-52,066-0.24%
2019/04/112415.5000.0015.45242,0521.17%
2019/04/093215.81216.1015.85301,9931.51%
2019/04/08215.95516.0815.95-31,993-0.15%
2019/04/03915.56815.6815.6512,0060.05%
2019/04/021216.00415.6015.5582,0570.39%
2019/04/01615.991316.1216.05-72,165-0.32%
2019/03/29615.62215.8015.6542,1250.19%
2019/03/28815.681015.9515.65-22,164-0.09%
2019/03/27315.50415.6115.85-12,210-0.05%
2019/03/265815.04715.2215.20512,0962.43%
2019/03/251115.1400.0014.90112,0480.54%
2019/03/2200.00814.4514.50-81,937-0.41%
2019/03/21114.1500.0014.2011,9270.05%
2019/03/20214.2300.0014.1521,9210.10%
2019/03/1425.913.50213.4013.4023.91,8351.30%
2019/03/132013.69113.5513.60191,8141.05%
2019/03/12113.7000.0013.7011,8100.06%
2019/03/11713.5600.0014.0071,7700.40%
2019/02/1300.001013.2013.20-101,500-0.67%
2019/01/211013.5500.0013.55101,3100.76%
2019/01/18113.55113.8013.3001,2600.00%
2019/01/1600.000.912.5512.35-0.91,069-0.08%
2019/01/15412.1800.0012.1541,0600.38%
2019/01/04511.6500.0011.9559850.51%
2019/01/03712.0900.0012.0079770.72%
2018/12/28312.3500.0012.4039510.32%
2018/12/2500.001012.9512.95-10852-1.17%
2018/12/241013.4000.0013.30107631.31%
2018/12/202312.97712.9412.55164683.42%
2018/12/182012.8700.0012.75203405.87%
2018/12/171612.8900.0012.85163254.91%
2018/12/1400.00112.8012.90-1303-0.33%
2018/12/13112.6000.0012.7012640.38%
2018/12/1200.00212.2012.65-2227-0.88%
2018/12/11212.0000.0012.0521811.10%
2018/07/100.411.7000.0011.600.46060.07%
2018/06/280.412.2000.0012.050.41,0340.04%
2018/06/260.512.3000.0012.100.51,0390.04%
2018/04/1100.0011012.5012.40-110501-21.92% 大賣/鉅額交易
2018/04/02612.00612.2512.2502390.00%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章