券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 12 | 11.59 | 16 | 11.66 | 11.45 | -4 | 6,418 | -0.06% |
|
| 2024/06/13 | 10.1 | 11.70 | 1 | 11.85 | 11.50 | 9.1 | 6,351 | 0.14% |
|
| 2024/06/12 | 6 | 11.72 | 4 | 11.73 | 11.80 | 2 | 6,284 | 0.03% |
|
| 2024/06/11 | 22 | 12.20 | 11.2 | 12.11 | 11.95 | 10.8 | 6,207 | 0.17% |
|
| 2024/06/07 | 1 | 12.10 | 14.7 | 12.07 | 12.20 | -13.7 | 5,990 | -0.23% |
|
| 2024/06/06 | 10 | 11.22 | 10 | 11.21 | 11.10 | 0 | 5,824 | 0.00% |
|
| 2024/06/05 | 9.1 | 11.58 | 4.1 | 11.70 | 11.45 | 5 | 5,792 | 0.09% |
|
| 2024/06/04 | 9.1 | 11.70 | 9.2 | 11.74 | 11.70 | -0.1 | 5,764 | 0.00% |
|
| 2024/06/03 | 8 | 11.51 | 18 | 11.54 | 11.80 | -10 | 5,715 | -0.17% |
|
| 2024/05/31 | 16.1 | 11.54 | 4.2 | 11.52 | 11.45 | 11.9 | 5,652 | 0.21% |
|
| 2024/05/30 | 5.2 | 11.21 | 2.2 | 11.35 | 11.15 | 3.1 | 5,589 | 0.06% |
|
| 2024/05/29 | 0.1 | 11.10 | 0.2 | 11.27 | 11.15 | -0.2 | 5,549 | 0.00% |
|
| 2024/05/28 | 0.1 | 11.10 | 0.1 | 11.10 | 11.10 | 0 | 5,503 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 10.80 | 10.75 | -3 | 5,487 | -0.05% |
|
| 2024/05/24 | 4 | 10.65 | 0 | 0.00 | 10.65 | 4 | 5,471 | 0.07% |
|
| 2024/05/23 | 4 | 10.73 | 3 | 10.78 | 10.70 | 1 | 5,448 | 0.02% |
|
| 2024/05/22 | 54 | 11.40 | 8 | 11.46 | 11.15 | 46 | 5,399 | 0.85% |
|
| 2024/05/21 | 10 | 11.61 | 50 | 11.50 | 11.45 | -40 | 5,333 | -0.75% |
|
| 2024/05/20 | 11 | 12.04 | 10 | 12.06 | 11.95 | 1 | 5,272 | 0.02% |
|
| 2024/05/17 | 8 | 12.05 | 8 | 12.14 | 12.10 | 0 | 5,232 | 0.00% |
|
| 2024/05/16 | 1 | 11.85 | 7 | 11.87 | 12.00 | -6 | 5,175 | -0.12% |
|
| 2024/05/15 | 9 | 11.79 | 6.2 | 12.04 | 11.60 | 2.8 | 5,067 | 0.06% |
|
| 2024/05/14 | 7.1 | 12.01 | 1 | 11.90 | 11.90 | 6.1 | 5,001 | 0.12% |
|
| 2024/05/13 | 5 | 12.13 | 4 | 12.15 | 12.20 | 1 | 4,933 | 0.02% |
|
| 2024/05/10 | 4 | 12.19 | 6.1 | 12.30 | 12.20 | -2.1 | 4,874 | -0.04% |
|
| 2024/05/09 | 7 | 12.32 | 10 | 12.51 | 12.15 | -3 | 4,803 | -0.06% |
|
| 2024/05/08 | 18.1 | 12.41 | 16 | 12.62 | 12.35 | 2.1 | 4,684 | 0.04% |
|
| 2024/05/07 | 23 | 13.11 | 24 | 13.23 | 12.70 | -1 | 4,538 | -0.02% |
|
| 2024/05/06 | 19 | 13.85 | 13 | 13.82 | 13.90 | 6 | 4,195 | 0.14% |
|
| 2024/05/03 | 27 | 14.09 | 29 | 14.06 | 14.30 | -2 | 3,900 | -0.05% |
|
| 2024/05/02 | 3 | 13.05 | 13.3 | 13.23 | 13.45 | -10.3 | 2,894 | -0.36% |
|
| 2024/04/30 | 28.5 | 12.41 | 8 | 12.15 | 12.25 | 20.5 | 2,646 | 0.77% |
|
| 2024/04/29 | 5 | 12.68 | 63 | 12.99 | 13.00 | -58 | 2,199 | -2.64% |
|
| 2024/04/26 | 19 | 10.98 | 34 | 11.19 | 11.85 | -15 | 1,966 | -0.76% |
|
| 2024/04/25 | 52 | 11.09 | 44 | 10.95 | 10.80 | 8 | 1,758 | 0.46% |
|
| 2024/04/24 | 25 | 10.91 | 34 | 11.02 | 11.20 | -9 | 1,638 | -0.55% |
|
| 2024/04/23 | 16 | 10.75 | 16 | 10.79 | 10.85 | 0 | 1,487 | 0.00% |
|
| 2024/04/22 | 39 | 10.81 | 49 | 11.03 | 10.80 | -10 | 1,418 | -0.71% |
|
| 2024/04/19 | 38 | 10.62 | 28.9 | 10.65 | 10.50 | 9.1 | 1,165 | 0.78% |
|
| 2024/04/18 | 11.3 | 10.22 | 0.4 | 10.43 | 10.75 | 10.9 | 947 | 1.15% |
|
| 2024/04/17 | 0 | 9.70 | 2 | 9.77 | 9.81 | -2 | 847 | -0.23% |
|
| 2024/04/16 | 2 | 9.62 | 0 | 0.00 | 9.48 | 2 | 847 | 0.24% |
|
| 2024/04/11 | 14 | 10.04 | 14 | 10.11 | 10.00 | 0 | 826 | 0.00% |
|
| 2024/04/10 | 3 | 10.07 | 3 | 10.11 | 10.05 | 0 | 800 | 0.00% |
|
| 2024/04/09 | 1 | 10.00 | 1 | 10.00 | 10.05 | 0 | 781 | 0.00% |
|
| 2024/04/08 | 0.3 | 9.95 | 0.3 | 9.95 | 9.91 | 0 | 756 | 0.00% |
|
| 2024/04/02 | 1 | 9.84 | 2 | 9.78 | 9.81 | -0.9 | 743 | -0.13% |
|
| 2024/04/01 | 15.1 | 9.79 | 0.3 | 9.69 | 9.74 | 14.8 | 739 | 2.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 9.49 | 9.46 | -4 | 722 | -0.55% |
|
| 2024/03/18 | 4 | 9.56 | 0.1 | 9.55 | 9.57 | 4 | 762 | 0.52% |
|
| 2024/03/15 | 1.1 | 9.66 | 0 | 0.00 | 9.63 | 1.1 | 767 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 9.70 | 9.72 | -2 | 771 | -0.26% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 9.77 | 9.80 | -10 | 771 | -1.30% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 9.83 | 9.89 | -2 | 767 | -0.26% |
|
| 2024/02/27 | 10 | 10.05 | 20 | 10.08 | 9.93 | -10 | 751 | -1.33% |
|
| 2024/02/26 | 6 | 10.10 | 6 | 10.15 | 10.10 | 0 | 750 | 0.00% |
|
| 2024/02/22 | 8 | 10.38 | 6 | 10.40 | 10.30 | 2 | 778 | 0.26% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 10.50 | 10.50 | -12 | 976 | -1.23% |
|
| 2024/02/16 | 5 | 10.30 | 2 | 10.40 | 10.30 | 3 | 960 | 0.31% |
|
| 2024/02/15 | 13 | 10.14 | 13 | 10.22 | 10.30 | 0 | 959 | 0.00% |
|
| 2024/02/05 | 5 | 10.35 | 0 | 0.00 | 10.25 | 5 | 957 | 0.52% |
|
| 2024/02/02 | 9 | 10.50 | 4 | 10.54 | 10.50 | 5 | 946 | 0.53% |
|
| 2024/01/30 | 0.1 | 10.40 | 0 | 0.00 | 10.25 | 0.1 | 910 | 0.01% |
|
| 2024/01/29 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 911 | 0.11% |
|
| 2024/01/22 | 5 | 10.20 | 5 | 10.25 | 10.25 | 0 | 933 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 10.25 | 10.25 | -6 | 935 | -0.64% |
|
| 2024/01/18 | 5 | 10.10 | 5 | 10.15 | 10.15 | 0 | 947 | 0.00% |
|
| 2024/01/17 | 3 | 10.13 | 6 | 10.11 | 10.10 | -3 | 971 | -0.31% |
|
| 2024/01/16 | 10 | 10.45 | 5 | 10.25 | 10.25 | 5 | 956 | 0.52% |
|
| 2024/01/15 | 9 | 10.60 | 3 | 10.70 | 10.50 | 6 | 944 | 0.64% |
|
| 2024/01/12 | 16 | 10.62 | 14 | 10.70 | 10.60 | 2 | 948 | 0.21% |
|
| 2024/01/11 | 4 | 10.48 | 14 | 10.66 | 10.70 | -10 | 925 | -1.08% |
|
| 2024/01/10 | 5 | 10.54 | 0 | 0.00 | 10.30 | 5 | 912 | 0.55% |
|
| 2024/01/09 | 6 | 10.72 | 2 | 10.70 | 10.65 | 4 | 902 | 0.44% |
|
| 2024/01/08 | 15 | 10.87 | 15 | 10.91 | 10.75 | 0 | 899 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 10.55 | 10.55 | -4 | 881 | -0.45% |
|
| 2024/01/04 | 2 | 10.45 | 2 | 10.50 | 10.45 | 0 | 883 | 0.00% |
|
| 2024/01/03 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 887 | 0.23% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 10.70 | 10.65 | -6 | 886 | -0.68% |
|
| 2023/12/29 | 4 | 10.70 | 4 | 10.75 | 10.70 | 0 | 883 | 0.00% |
|
| 2023/12/25 | 4 | 10.60 | 3 | 10.65 | 10.60 | 1 | 872 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 865 | -0.35% |
|
| 2023/12/21 | 2 | 10.95 | 2 | 11.15 | 10.90 | 0 | 858 | 0.00% |
|
| 2023/12/19 | 1 | 10.80 | 1 | 10.85 | 10.80 | 0 | 839 | 0.00% |
|
| 2023/12/15 | 2 | 10.95 | 1 | 11.10 | 10.95 | 1 | 829 | 0.12% |
|
| 2023/12/14 | 1 | 10.90 | 3 | 11.02 | 11.05 | -2 | 808 | -0.25% |
|
| 2023/12/13 | 1 | 11.05 | 3 | 11.15 | 11.05 | -2 | 792 | -0.25% |
|
| 2023/12/12 | 2 | 10.60 | 1 | 10.65 | 10.50 | 1 | 766 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 755 | -0.13% |
|
| 2023/12/07 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 752 | 0.13% |
|
| 2023/12/05 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 748 | 0.13% |
|
| 2023/12/04 | 5 | 10.78 | 5 | 10.84 | 10.70 | 0 | 741 | 0.00% |
|
| 2023/12/01 | 2 | 10.83 | 3 | 11.00 | 10.90 | -1 | 737 | -0.14% |
|
| 2023/11/29 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 734 | 0.14% |
|
| 2023/11/28 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 736 | 0.14% |
|
| 2023/11/27 | 2 | 10.85 | 2 | 10.90 | 10.75 | 0 | 734 | 0.00% |
|
| 2023/11/24 | 6 | 11.18 | 1 | 11.05 | 10.95 | 5 | 729 | 0.69% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 714 | -0.28% |
|
| 2023/11/22 | 3 | 11.28 | 1 | 11.40 | 11.15 | 2 | 694 | 0.29% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 642 | -0.16% |
|
| 2023/11/17 | 16 | 11.23 | 0 | 0.00 | 11.10 | 16 | 574 | 2.79% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 10.15 | 10.45 | -5 | 448 | -1.11% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 440 | -0.45% |
|
| 2023/10/19 | 4 | 9.90 | 4 | 9.98 | 9.94 | 0 | 449 | 0.00% |
|
| 2023/10/18 | 2 | 9.94 | 4 | 10.00 | 9.94 | -2 | 460 | -0.43% |
|
| 2023/10/17 | 4 | 10.03 | 0 | 0.00 | 9.95 | 4 | 466 | 0.86% |
|
| 2023/10/16 | 2 | 10.00 | 2 | 10.05 | 10.05 | 0 | 484 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 9.60 | 9.59 | -20 | 1,048 | -1.91% |
|
| 2023/09/06 | 1 | 9.71 | 0 | 0.00 | 9.67 | 1 | 1,224 | 0.08% |
|
| 2023/09/04 | 5 | 9.86 | 1 | 9.93 | 9.91 | 4 | 1,453 | 0.28% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 9.55 | 9.50 | -1 | 1,994 | -0.05% |
|
| 2023/08/22 | 1 | 9.62 | 0 | 0.00 | 9.34 | 1 | 2,203 | 0.05% |
|
| 2023/08/10 | 4 | 10.05 | 0 | 0.00 | 9.90 | 4 | 3,368 | 0.12% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 3,508 | -0.09% |
|
| 2023/08/08 | 1 | 10.00 | 1 | 10.05 | 10.05 | 0 | 3,675 | 0.00% |
|
| 2023/08/07 | 1 | 10.05 | 1 | 10.10 | 10.15 | 0 | 3,705 | 0.00% |
|
| 2023/08/02 | 2 | 10.08 | 2 | 10.13 | 10.05 | 0 | 3,734 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 3,727 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 3,723 | -0.03% |
|
| 2023/07/26 | 1 | 10.10 | 1 | 10.25 | 10.05 | 0 | 3,723 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 3,671 | -0.14% |
|
| 2023/07/19 | 3 | 9.99 | 8 | 9.98 | 9.93 | -5 | 3,667 | -0.14% |
|
| 2023/07/18 | 8 | 10.11 | 2 | 10.05 | 9.99 | 6 | 3,650 | 0.16% |
|
| 2023/07/17 | 3 | 10.27 | 1 | 10.25 | 10.20 | 2 | 3,624 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 3,623 | -0.03% |
|
| 2023/07/12 | 1 | 10.25 | 1 | 10.25 | 10.15 | 0 | 3,648 | 0.00% |
|
| 2023/07/11 | 1 | 10.35 | 1 | 10.40 | 10.35 | 0 | 3,647 | 0.00% |
|
| 2023/07/07 | 5 | 10.33 | 4 | 10.40 | 10.45 | 1 | 3,678 | 0.03% |
|
| 2023/07/06 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 3,695 | 0.00% |
|
| 2023/07/05 | 3 | 10.65 | 3 | 10.70 | 10.70 | 0 | 3,727 | 0.00% |
|
| 2023/07/03 | 3 | 10.97 | 2 | 11.00 | 10.95 | 1 | 3,681 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 3,669 | -0.05% |
|
| 2023/06/29 | 3 | 10.93 | 1 | 10.90 | 10.90 | 2 | 3,656 | 0.05% |
|
| 2023/06/27 | 4 | 11.16 | 2 | 11.15 | 11.05 | 2 | 3,617 | 0.06% |
|
| 2023/06/26 | 2 | 11.35 | 1 | 11.30 | 11.30 | 1 | 3,574 | 0.03% |
|
| 2023/06/21 | 4 | 11.78 | 2 | 11.85 | 11.75 | 2 | 3,519 | 0.06% |
|
| 2023/06/20 | 4 | 12.00 | 6 | 12.07 | 12.00 | -2 | 3,479 | -0.06% |
|
| 2023/06/19 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 3,448 | 0.06% |
|
| 2023/06/16 | 6 | 11.74 | 9 | 11.86 | 11.90 | -3 | 3,421 | -0.09% |
|
| 2023/06/15 | 6 | 11.66 | 5 | 11.70 | 11.70 | 1 | 3,372 | 0.03% |
|
| 2023/06/14 | 4 | 11.84 | 2 | 11.90 | 11.80 | 2 | 3,305 | 0.06% |
|
| 2023/06/13 | 7 | 12.21 | 1 | 12.05 | 12.00 | 6 | 3,260 | 0.18% |
|
| 2023/06/12 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 3,204 | 0.31% |
|
| 2023/06/09 | 10 | 12.85 | 6 | 13.10 | 12.70 | 4 | 3,130 | 0.13% |
|
| 2023/06/08 | 9 | 12.97 | 7.1 | 13.07 | 12.85 | 1.9 | 3,038 | 0.06% |
|
| 2023/06/07 | 7 | 12.53 | 24 | 12.73 | 13.30 | -17 | 2,899 | -0.59% |
|
| 2023/06/06 | 16 | 12.39 | 16 | 12.40 | 12.35 | 0 | 2,685 | 0.00% |
|
| 2023/06/05 | 4 | 11.89 | 3 | 11.93 | 11.90 | 1 | 2,511 | 0.04% |
|
| 2023/06/02 | 4 | 11.85 | 4.2 | 11.92 | 11.90 | -0.2 | 2,484 | -0.01% |
|
| 2023/06/01 | 3 | 11.80 | 2 | 11.83 | 11.85 | 1 | 2,454 | 0.04% |
|
| 2023/05/31 | 2 | 11.88 | 22.2 | 11.93 | 12.00 | -20.2 | 2,425 | -0.83% |
|
| 2023/05/30 | 2 | 11.75 | 1 | 11.85 | 11.75 | 1 | 2,352 | 0.04% |
|
| 2023/05/29 | 11.6 | 11.89 | 9 | 11.99 | 11.80 | 2.6 | 2,317 | 0.11% |
|
| 2023/05/26 | 19 | 12.28 | 22 | 12.27 | 11.85 | -3 | 2,261 | -0.13% |
|
| 2023/05/25 | 49 | 12.51 | 22.6 | 12.56 | 12.45 | 26.5 | 2,157 | 1.23% |
|
| 2023/05/24 | 26 | 12.30 | 39.1 | 12.22 | 12.95 | -13.1 | 1,995 | -0.66% |
|
| 2023/05/23 | 55.1 | 11.97 | 39 | 12.15 | 11.80 | 16.1 | 1,692 | 0.95% |
|
| 2023/05/22 | 8 | 11.86 | 17.3 | 11.64 | 11.90 | -9.3 | 1,391 | -0.67% |
|
| 2023/05/19 | 12 | 10.84 | 12 | 10.94 | 10.85 | 0 | 1,220 | 0.00% |
|
| 2023/05/18 | 7.1 | 10.67 | 6 | 10.69 | 10.70 | 1.1 | 1,152 | 0.09% |
|
| 2023/05/17 | 14 | 10.93 | 12 | 11.02 | 10.85 | 2 | 1,115 | 0.18% |
|
| 2023/05/16 | 19.1 | 11.05 | 18.1 | 11.11 | 11.00 | 1 | 1,056 | 0.09% |
|
| 2023/05/15 | 13 | 10.97 | 15 | 11.11 | 11.15 | -2 | 956 | -0.21% |
|
| 2023/05/12 | 4 | 10.60 | 6 | 10.67 | 10.50 | -2 | 811 | -0.25% |
|
| 2023/05/11 | 9 | 10.07 | 9 | 10.20 | 9.78 | 0 | 641 | 0.00% |
|
| 2023/05/10 | 2 | 10.28 | 1 | 10.25 | 10.35 | 1 | 605 | 0.17% |
|
| 2023/05/09 | 0 | 10.25 | 1 | 10.35 | 10.35 | -1 | 593 | -0.17% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 10.00 | 9.96 | -4 | 562 | -0.71% |
|
| 2023/05/03 | 1 | 9.95 | 1 | 9.96 | 9.96 | 0 | 553 | 0.00% |
|
| 2023/04/20 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 520 | 0.19% |
|
| 2023/04/19 | 3.1 | 10.05 | 3.2 | 10.05 | 10.00 | -0.1 | 511 | -0.02% |
|
| 2023/04/18 | 6 | 10.24 | 2 | 10.28 | 10.10 | 4 | 497 | 0.80% |
|
| 2023/04/17 | 4 | 10.36 | 3 | 10.47 | 10.35 | 1 | 473 | 0.21% |
|
| 2023/04/14 | 2 | 9.91 | 2 | 9.97 | 10.15 | 0 | 431 | 0.00% |
|
| 2023/04/13 | 0 | 9.92 | 0 | 9.92 | 9.94 | 0 | 407 | 0.00% |
|
| 2023/04/12 | 2 | 9.78 | 2 | 9.87 | 9.86 | 0 | 374 | 0.00% |
|
| 2023/04/11 | 8 | 9.79 | 2 | 9.86 | 9.69 | 6 | 349 | 1.72% |
|
| 2023/04/10 | 2 | 9.58 | 2 | 9.78 | 9.59 | 0 | 301 | 0.00% |
|
| 2023/04/07 | 0 | 9.10 | 0 | 9.10 | 9.09 | 0 | 248 | 0.00% |
|
| 2023/03/22 | 1 | 9.12 | 0 | 0.00 | 9.10 | 1 | 247 | 0.40% |
|
| 2023/03/17 | 1 | 9.04 | 1 | 9.06 | 9.12 | 0 | 246 | 0.00% |
|
| 2023/03/10 | 1 | 9.13 | 1 | 9.17 | 9.14 | 0 | 239 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 9.38 | 9.37 | -2 | 235 | -0.85% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 9.31 | 9.34 | -0.1 | 234 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 9.29 | 9.27 | -2 | 247 | -0.81% |
|
| 2023/03/02 | 2 | 9.19 | 0 | 0.00 | 9.21 | 2 | 255 | 0.78% |
|
| 2023/03/01 | 2 | 9.20 | 2 | 9.40 | 9.21 | 0 | 254 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 9.43 | 9.33 | -1 | 243 | -0.41% |
|
| 2023/02/15 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 224 | 0.89% |
|
| 2023/02/13 | 1 | 9.14 | 0 | 0.00 | 9.12 | 1 | 219 | 0.46% |
|
| 2023/02/03 | 1 | 9.16 | 1 | 9.21 | 9.29 | 0 | 213 | 0.00% |
|
| 2023/02/02 | 0.1 | 9.23 | 0 | 0.00 | 9.23 | 0.1 | 213 | 0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 9.21 | 9.19 | -1 | 217 | -0.46% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 9.20 | 9.21 | 0 | 221 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 9.26 | 9.27 | -1 | 264 | -0.38% |
|
| 2022/12/21 | 2 | 9.21 | 1 | 9.26 | 9.28 | 1 | 340 | 0.29% |
|
| 2022/12/08 | 2 | 9.43 | 0 | 0.00 | 9.43 | 2 | 371 | 0.54% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 9.47 | 9.47 | -5 | 372 | -1.34% |
|
| 2022/12/02 | 0.1 | 9.65 | 0 | 0.00 | 9.69 | 0.1 | 367 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 9.19 | 9.18 | -2 | 352 | -0.57% |
|
| 2022/11/17 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 348 | 0.29% |
|
| 2022/11/14 | 1 | 9.12 | 0 | 0.00 | 9.21 | 1 | 348 | 0.29% |
|
| 2022/11/11 | 1 | 9.16 | 3 | 9.19 | 9.18 | -2 | 346 | -0.58% |
|
| 2022/11/09 | 2 | 9.18 | 0 | 0.00 | 9.18 | 2 | 352 | 0.57% |
|
| 2022/11/08 | 1 | 9.10 | 2 | 9.15 | 9.17 | -1 | 354 | -0.28% |
|
| 2022/11/02 | 3 | 9.08 | 0 | 0.00 | 9.07 | 3 | 362 | 0.83% |
|
| 2022/11/01 | 2 | 9.10 | 0 | 0.00 | 9.09 | 2 | 359 | 0.56% |
|
| 2022/10/31 | 1 | 9.08 | 0 | 0.00 | 9.08 | 1 | 360 | 0.28% |
|
| 2022/10/27 | 3 | 9.04 | 0 | 0.00 | 9.14 | 3 | 368 | 0.81% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 9.10 | 9.08 | -2 | 368 | -0.54% |
|
| 2022/10/20 | 3 | 9.04 | 1 | 9.07 | 9.08 | 2 | 368 | 0.54% |
|
| 2022/10/18 | 7 | 9.23 | 0 | 0.00 | 9.23 | 7 | 366 | 1.91% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 9.16 | 9.23 | -10 | 369 | -2.71% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 9.09 | 9.10 | -5 | 368 | -1.36% |
|
| 2022/10/03 | 1 | 9.42 | 0 | 0.00 | 9.42 | 1 | 353 | 0.28% |
|
| 2022/09/30 | 3 | 9.64 | 6 | 9.44 | 9.64 | -3 | 335 | -0.90% |
|
| 2022/09/29 | 2 | 9.08 | 0 | 0.00 | 9.01 | 2 | 300 | 0.67% |
|
| 2022/09/28 | 0 | 0.00 | 13 | 9.02 | 9.01 | -13 | 292 | -4.45% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 293 | -0.34% |
|
| 2022/09/22 | 0 | 9.17 | 0 | 0.00 | 9.13 | 0 | 294 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 9.08 | 9.08 | -2 | 320 | -0.62% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 9.08 | 9.12 | -1 | 371 | -0.27% |
|
| 2022/07/29 | 1 | 9.19 | 0 | 0.00 | 9.20 | 1 | 399 | 0.25% |
|
| 2022/07/28 | 1 | 9.26 | 0 | 0.00 | 9.22 | 1 | 399 | 0.25% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 9.02 | 9.03 | -5 | 435 | -1.15% |
|
| 2022/06/28 | 1 | 10.00 | 0 | 0.00 | 9.93 | 1 | 464 | 0.22% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 9.85 | 9.84 | -1 | 652 | -0.15% |
|
| 2022/06/06 | 1 | 9.58 | 1 | 9.69 | 9.64 | 0 | 662 | 0.00% |
|
| 2022/06/02 | 1 | 9.72 | 0 | 0.00 | 9.69 | 1 | 681 | 0.15% |
|
| 2022/05/18 | 1 | 9.48 | 1 | 9.58 | 9.80 | 0 | 821 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 9.87 | 9.60 | -1 | 817 | -0.12% |
|
| 2022/05/10 | 1 | 9.60 | 0 | 0.00 | 9.71 | 1 | 810 | 0.12% |
|
| 2022/05/05 | 2 | 10.10 | 2 | 10.15 | 10.15 | 0 | 812 | 0.00% |
|
| 2022/05/03 | 2 | 10.00 | 2 | 10.05 | 10.05 | 0 | 844 | 0.00% |
|
| 2022/04/29 | 2 | 10.00 | 2 | 10.05 | 10.05 | 0 | 853 | 0.00% |
|
| 2022/04/28 | 2 | 10.00 | 2 | 10.05 | 10.00 | 0 | 860 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 853 | -0.12% |
|
| 2022/04/19 | 1 | 10.30 | 1 | 10.50 | 10.40 | 0 | 885 | 0.00% |
|
| 2022/04/11 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 907 | 0.11% |
|
| 2022/04/08 | 1 | 10.85 | 1 | 10.90 | 11.00 | 0 | 901 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1.1 | 10.86 | 10.85 | -1.1 | 900 | -0.12% |
|
| 2022/04/01 | 2 | 11.05 | 2 | 11.08 | 11.10 | 0 | 894 | 0.00% |
|
| 2022/03/31 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 892 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 11.15 | 11.20 | -6 | 887 | -0.68% |
|
| 2022/03/25 | 3 | 10.93 | 0 | 0.00 | 10.85 | 3 | 866 | 0.35% |
|
| 2022/03/24 | 5 | 11.02 | 0 | 0.00 | 10.95 | 5 | 865 | 0.58% |
|
| 2022/03/23 | 5 | 11.20 | 5 | 11.30 | 11.20 | 0 | 854 | 0.00% |
|
| 2022/03/21 | 20 | 10.80 | 1 | 11.00 | 11.10 | 19 | 808 | 2.35% |
|
| 2022/03/18 | 11 | 10.81 | 7 | 10.79 | 11.05 | 4 | 805 | 0.50% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 10.35 | 10.45 | -2 | 778 | -0.26% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 791 | -0.13% |
|
| 2022/03/10 | 1 | 10.10 | 1 | 10.15 | 10.15 | 0 | 808 | 0.00% |
|
| 2022/03/08 | 2 | 9.96 | 0 | 0.00 | 9.85 | 2 | 829 | 0.24% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 10.57 | 10.60 | -5 | 1,023 | -0.49% |
|
| 2022/02/25 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 1,032 | 0.19% |
|
| 2022/02/24 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 1,050 | 0.19% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 10.95 | 10.90 | -4 | 1,044 | -0.38% |
|
| 2022/02/21 | 5 | 11.00 | 5 | 11.00 | 11.05 | 0 | 1,050 | 0.00% |
|
| 2022/02/17 | 3 | 10.75 | 0 | 0.00 | 10.65 | 3 | 1,029 | 0.29% |
|
| 2022/02/16 | 2.1 | 10.66 | 0 | 0.00 | 10.65 | 2.1 | 1,046 | 0.20% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 10.51 | 10.55 | -7 | 1,080 | -0.65% |
|
| 2022/02/10 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 1,143 | 0.26% |
|
| 2022/02/09 | 1 | 10.80 | 2 | 10.78 | 10.70 | -1 | 1,177 | -0.08% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 10.70 | 10.85 | -5 | 1,183 | -0.42% |
|
| 2022/01/25 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 1,306 | 0.38% |
|
| 2022/01/17 | 3 | 10.50 | 5 | 10.52 | 10.60 | -2 | 1,302 | -0.15% |
|
| 2022/01/14 | 1 | 10.70 | 0 | 0.00 | 10.50 | 1 | 1,307 | 0.08% |
|
| 2022/01/13 | 2 | 10.90 | 4 | 10.85 | 10.70 | -2 | 1,303 | -0.15% |
|
| 2022/01/12 | 4 | 10.64 | 0 | 0.00 | 10.60 | 4 | 1,292 | 0.31% |
|
| 2022/01/11 | 3 | 10.75 | 0 | 0.00 | 10.60 | 3 | 1,292 | 0.23% |
|
| 2022/01/10 | 2 | 10.60 | 2 | 10.65 | 10.65 | 0 | 1,287 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,289 | -0.08% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,284 | -0.08% |
|
| 2022/01/05 | 1 | 10.75 | 1 | 10.85 | 10.75 | 0 | 1,283 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,279 | -0.16% |
|
| 2021/12/28 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 1,287 | 0.08% |
|
| 2021/12/27 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,301 | 0.15% |
|
| 2021/12/24 | 1.1 | 11.00 | 0 | 0.00 | 10.95 | 1.1 | 1,306 | 0.08% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 10.96 | 11.00 | -11 | 1,321 | -0.83% |
|
| 2021/12/21 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 1,319 | 0.15% |
|
| 2021/12/16 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 1,346 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 1,351 | -0.07% |
|
| 2021/12/13 | 3 | 11.25 | 0 | 0.00 | 11.15 | 3 | 1,353 | 0.22% |
|
| 2021/12/10 | 1 | 11.25 | 2 | 11.40 | 11.45 | -1 | 1,345 | -0.07% |
|
| 2021/12/08 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,323 | 0.08% |
|
| 2021/12/07 | 2 | 11.45 | 2 | 11.70 | 11.40 | 0 | 1,318 | 0.00% |
|
| 2021/12/02 | 2 | 11.55 | 0 | 0.00 | 11.30 | 2 | 1,301 | 0.15% |
|
| 2021/12/01 | 1 | 11.45 | 4 | 11.08 | 11.30 | -3 | 1,297 | -0.23% |
|
| 2021/11/30 | 3 | 10.72 | 1 | 10.90 | 10.75 | 2 | 1,259 | 0.16% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 1,098 | -0.18% |
|
| 2021/11/24 | 10 | 10.95 | 0 | 0.00 | 11.05 | 10 | 1,078 | 0.93% |
|
| 2021/11/22 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 1,060 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 1,154 | -0.17% |
|
| 2021/11/16 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 1,150 | 0.17% |
|
| 2021/11/15 | 2.1 | 11.50 | 0 | 0.00 | 11.50 | 2.1 | 1,145 | 0.18% |
|
| 2021/11/12 | 6 | 11.86 | 0 | 0.00 | 11.65 | 6 | 1,128 | 0.53% |
|
| 2021/11/11 | 1 | 12.20 | 8 | 12.25 | 12.10 | -7 | 1,109 | -0.63% |
|
| 2021/11/10 | 4 | 11.99 | 0 | 0.00 | 11.95 | 4 | 1,101 | 0.36% |
|
| 2021/11/09 | 3 | 12.12 | 0 | 0.00 | 12.10 | 3 | 1,092 | 0.27% |
|
| 2021/11/08 | 1.1 | 12.35 | 5.1 | 12.29 | 12.35 | -4 | 1,073 | -0.37% |
|
| 2021/11/05 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 1,058 | 0.09% |
|
| 2021/11/04 | 5 | 12.07 | 2 | 12.28 | 11.95 | 3 | 1,053 | 0.28% |
|
| 2021/11/03 | 1 | 12.00 | 1 | 11.60 | 12.00 | 0 | 1,015 | 0.00% |
|
| 2021/11/02 | 3 | 11.65 | 3 | 11.75 | 11.30 | 0 | 984 | 0.00% |
|
| 2021/10/27 | 1 | 11.00 | 1.2 | 11.10 | 11.15 | -0.2 | 935 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 926 | -0.22% |
|
| 2021/10/22 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 949 | 0.21% |
|
| 2021/10/21 | 1 | 11.05 | 2 | 11.30 | 11.20 | -1 | 958 | -0.10% |
|
| 2021/10/18 | 1 | 10.75 | 2 | 10.90 | 11.00 | -1 | 1,061 | -0.09% |
|
| 2021/10/15 | 1 | 10.45 | 2 | 10.70 | 10.75 | -1 | 1,083 | -0.09% |
|
| 2021/10/14 | 1 | 10.30 | 1 | 10.45 | 10.45 | 0 | 1,097 | 0.00% |
|
| 2021/09/30 | 3 | 11.00 | 0 | 0.00 | 11.05 | 3 | 1,216 | 0.25% |
|
| 2021/09/28 | 1 | 11.10 | 1 | 11.15 | 11.20 | 0 | 1,242 | 0.00% |
|
| 2021/09/02 | 1 | 12.05 | 0 | 0.00 | 11.75 | 1 | 1,770 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 12.07 | 12.25 | -3 | 1,874 | -0.16% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,888 | -0.05% |
|
| 2021/08/26 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 1,908 | 0.05% |
|
| 2021/08/25 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,910 | 0.26% |
|
| 2021/08/24 | 0 | 0.00 | 13.1 | 12.23 | 12.45 | -13.1 | 1,888 | -0.69% |
|
| 2021/08/23 | 0.1 | 11.95 | 3 | 12.05 | 11.85 | -2.9 | 1,849 | -0.16% |
|
| 2021/08/18 | 1 | 11.20 | 1 | 11.30 | 11.55 | 0 | 1,883 | 0.00% |
|
| 2021/08/11 | 2 | 11.75 | 2 | 11.65 | 11.65 | 0 | 1,974 | 0.00% |
|
| 2021/08/10 | 1 | 11.85 | 1 | 11.75 | 11.75 | 0 | 2,025 | 0.00% |
|
| 2021/08/09 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 2,086 | 0.10% |
|
| 2021/08/06 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,135 | 0.05% |
|
| 2021/08/05 | 0.1 | 12.10 | 0 | 0.00 | 11.95 | 0.1 | 2,191 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 11.90 | 11.80 | -4 | 2,422 | -0.17% |
|
| 2021/07/27 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 2,618 | 0.08% |
|
| 2021/07/26 | 15 | 12.04 | 0 | 0.00 | 12.00 | 15 | 2,712 | 0.55% |
|
| 2021/07/23 | 2 | 12.38 | 2 | 12.58 | 12.35 | 0 | 2,781 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 2,850 | -0.04% |
|
| 2021/07/20 | 0.1 | 12.30 | 0 | 0.00 | 11.95 | 0.1 | 3,286 | 0.00% |
|
| 2021/07/19 | 4 | 12.30 | 13 | 12.33 | 12.30 | -9 | 3,869 | -0.23% |
|
| 2021/07/16 | 5 | 12.15 | 5 | 12.40 | 12.15 | 0 | 4,275 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 12.11 | 12.25 | -4 | 4,368 | -0.09% |
|
| 2021/07/13 | 4 | 12.03 | 1 | 11.95 | 11.90 | 3 | 4,644 | 0.06% |
|
| 2021/07/12 | 5 | 12.12 | 0 | 0.00 | 12.10 | 5 | 4,664 | 0.11% |
|
| 2021/07/09 | 6 | 12.20 | 2 | 12.55 | 12.15 | 4 | 4,674 | 0.09% |
|
| 2021/07/08 | 1 | 12.15 | 1 | 12.25 | 12.30 | 0 | 4,679 | 0.00% |
|
| 2021/07/07 | 6 | 12.13 | 8 | 12.25 | 12.15 | -2 | 4,699 | -0.04% |
|
| 2021/07/05 | 2 | 12.05 | 3 | 12.10 | 12.05 | -1 | 4,731 | -0.02% |
|
| 2021/07/02 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 4,734 | 0.04% |
|
| 2021/07/01 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 4,782 | 0.04% |
|
| 2021/06/30 | 2 | 11.85 | 2 | 11.95 | 11.95 | 0 | 4,810 | 0.00% |
|
| 2021/06/29 | 9 | 12.05 | 5 | 12.05 | 12.00 | 4 | 4,839 | 0.08% |
|
| 2021/06/28 | 5 | 12.40 | 5 | 12.45 | 12.40 | 0 | 4,872 | 0.00% |
|
| 2021/06/25 | 7 | 12.24 | 1 | 12.55 | 12.20 | 6 | 4,883 | 0.12% |
|
| 2021/06/22 | 0 | 0.00 | 11 | 12.31 | 12.20 | -11 | 4,859 | -0.23% |
|
| 2021/06/17 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 4,872 | 0.10% |
|
| 2021/06/15 | 2 | 12.40 | 0 | 0.00 | 12.05 | 2 | 4,888 | 0.04% |
|
| 2021/06/11 | 1 | 12.25 | 5 | 12.75 | 12.40 | -4 | 4,920 | -0.08% |
|
| 2021/06/10 | 4 | 12.37 | 0 | 0.00 | 12.25 | 4 | 4,833 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 15 | 12.83 | 12.95 | -15 | 4,670 | -0.32% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 11.80 | 11.80 | -4 | 4,587 | -0.09% |
|
| 2021/06/07 | 4 | 11.80 | 0 | 0.00 | 11.65 | 4 | 4,606 | 0.09% |
|
| 2021/06/04 | 1 | 12.00 | 1 | 12.15 | 11.95 | 0 | 4,701 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 4,710 | -0.06% |
|
| 2021/06/01 | 4 | 11.95 | 0 | 0.00 | 12.10 | 4 | 4,714 | 0.08% |
|
| 2021/05/31 | 9 | 12.18 | 0 | 0.00 | 12.05 | 9 | 4,731 | 0.19% |
|
| 2021/05/28 | 1 | 12.05 | 1 | 12.20 | 12.20 | 0 | 4,744 | 0.00% |
|
| 2021/05/27 | 1 | 11.70 | 1.1 | 11.95 | 11.95 | -0.1 | 4,739 | 0.00% |
|
| 2021/05/26 | 2 | 11.75 | 0 | 0.00 | 11.90 | 2 | 4,755 | 0.04% |
|
| 2021/05/25 | 1 | 11.75 | 1 | 12.10 | 11.55 | 0 | 4,765 | 0.00% |
|
| 2021/05/24 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 4,767 | 0.02% |
|
| 2021/05/21 | 2 | 11.43 | 2 | 11.53 | 11.45 | 0 | 4,782 | 0.00% |
|
| 2021/05/19 | 0.1 | 11.70 | 0 | 0.00 | 11.60 | 0.1 | 4,839 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 10.93 | 11.40 | -2 | 4,844 | -0.04% |
|
| 2021/05/17 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 4,841 | 0.02% |
|
| 2021/05/14 | 1 | 11.85 | 1 | 12.10 | 11.55 | 0 | 4,794 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 12.00 | 11.75 | -1 | 4,772 | -0.02% |
|
| 2021/05/12 | 1 | 12.05 | 2 | 12.48 | 12.20 | -1 | 4,864 | -0.02% |
|
| 2021/05/11 | 6 | 13.59 | 0 | 0.00 | 13.35 | 6 | 4,820 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 14.48 | 14.45 | -2 | 4,793 | -0.04% |
|
| 2021/05/07 | 1 | 13.60 | 1 | 13.75 | 13.90 | 0 | 4,786 | 0.00% |
|
| 2021/05/06 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 4,773 | 0.10% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 14.20 | 13.90 | -1 | 4,756 | -0.02% |
|
| 2021/05/04 | 11 | 14.31 | 1 | 13.75 | 13.90 | 10 | 4,748 | 0.21% |
|
| 2021/05/03 | 5 | 14.70 | 5 | 14.60 | 14.60 | 0 | 4,670 | 0.00% |
|
| 2021/04/29 | 3 | 15.68 | 0 | 0.00 | 15.30 | 3 | 4,587 | 0.07% |
|
| 2021/04/28 | 6 | 15.69 | 0 | 0.00 | 15.60 | 6 | 4,518 | 0.13% |
|
| 2021/04/27 | 5 | 16.01 | 1 | 16.40 | 16.05 | 4 | 4,454 | 0.09% |
|
| 2021/04/26 | 5 | 17.00 | 1 | 17.20 | 16.70 | 4 | 4,326 | 0.09% |
|
| 2021/04/23 | 2 | 17.53 | 10 | 17.31 | 17.85 | -8 | 4,042 | -0.20% |
|
| 2021/04/22 | 3 | 16.35 | 8 | 16.84 | 16.25 | -5 | 3,479 | -0.14% |
|
| 2021/04/21 | 20 | 16.00 | 22 | 15.80 | 15.60 | -2 | 3,074 | -0.07% |
|
| 2021/04/20 | 2 | 15.13 | 0 | 0.00 | 15.15 | 2 | 3,012 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 2,784 | -0.04% |
|
| 2021/04/15 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 2,784 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 3,061 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 15.18 | 15.15 | -6 | 3,519 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 3,529 | -0.06% |
|
| 2021/04/01 | 1 | 14.25 | 1 | 14.70 | 14.25 | 0 | 3,542 | 0.00% |
|
| 2021/03/31 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 3,543 | 0.03% |
|
| 2021/03/30 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 3,582 | 0.03% |
|
| 2021/03/29 | 8 | 14.59 | 0 | 0.00 | 14.50 | 8 | 3,661 | 0.22% |
|
| 2021/03/26 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 3,807 | 0.03% |
|
| 2021/03/25 | 2 | 14.78 | 0 | 0.00 | 14.65 | 2 | 4,049 | 0.05% |
|
| 2021/03/19 | 3 | 15.08 | 0 | 0.00 | 15.05 | 3 | 5,406 | 0.06% |
|
| 2021/03/18 | 2 | 15.25 | 4 | 15.53 | 15.40 | -2 | 5,413 | -0.04% |
|
| 2021/03/17 | 7 | 15.36 | 0 | 0.00 | 15.25 | 7 | 5,423 | 0.13% |
|
| 2021/03/16 | 1 | 15.50 | 7 | 15.67 | 15.85 | -6 | 5,411 | -0.11% |
|
| 2021/03/11 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 5,573 | 0.02% |
|
| 2021/03/10 | 10 | 15.35 | 13 | 15.45 | 15.30 | -3 | 5,720 | -0.05% |
|
| 2021/03/09 | 3 | 15.20 | 12 | 15.05 | 15.30 | -9 | 5,826 | -0.15% |
|
| 2021/03/05 | 13 | 14.97 | 0 | 0.00 | 15.00 | 13 | 6,273 | 0.21% |
|
| 2021/03/03 | 1 | 14.50 | 1.1 | 14.82 | 15.05 | -0.1 | 7,386 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 14.80 | 14.55 | -2 | 8,012 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 8,967 | -0.01% |
|
| 2021/02/24 | 4 | 15.31 | 0 | 0.00 | 15.00 | 4 | 9,162 | 0.04% |
|
| 2021/02/23 | 1 | 15.35 | 3 | 15.25 | 15.25 | -2 | 9,170 | -0.02% |
|
| 2021/02/22 | 2.1 | 14.85 | 0 | 0.00 | 14.85 | 2.1 | 9,292 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 9,249 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 14.25 | 14.50 | -2 | 9,193 | -0.02% |
|
| 2021/02/17 | 1 | 14.30 | 0 | 0.00 | 13.90 | 1 | 9,165 | 0.01% |
|
| 2021/02/05 | 1.1 | 13.51 | 1 | 13.55 | 13.50 | 0.1 | 9,104 | 0.00% |
|
| 2021/02/03 | 3 | 13.95 | 1 | 13.80 | 13.65 | 2 | 9,103 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 14.35 | 14.35 | -12 | 8,966 | -0.13% |
|
| 2021/01/28 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 8,818 | 0.02% |
|
| 2021/01/26 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 8,768 | 0.01% |
|
| 2021/01/25 | 10 | 13.75 | 0 | 0.00 | 13.85 | 10 | 8,722 | 0.11% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 13.75 | 13.80 | -10 | 8,672 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 8,489 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 11 | 15.01 | 15.00 | -11 | 8,401 | -0.13% |
|
| 2021/01/08 | 11 | 15.00 | 10 | 15.05 | 15.10 | 1 | 8,342 | 0.01% |
|
| 2021/01/06 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 8,257 | 0.01% |
|
| 2021/01/04 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 8,093 | 0.01% |
|
| 2020/12/31 | 101 | 16.50 | 100 | 15.94 | 16.50 | 1 | 8,001 | 0.01% |
大買/
|
| 2020/12/30 | 15 | 16.37 | 1 | 17.75 | 15.70 | 14 | 7,882 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 7,396 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 15.40 | 15.10 | -1 | 7,256 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 7,122 | -0.01% |
|
| 2020/12/22 | 64 | 16.52 | 0 | 0.00 | 15.20 | 64 | 7,036 | 0.91% |
|
| 2020/12/21 | 5 | 16.50 | 12 | 16.70 | 16.80 | -7 | 6,898 | -0.10% |
|
| 2020/12/18 | 39 | 18.93 | 31 | 18.42 | 17.20 | 8 | 6,703 | 0.12% |
|
| 2020/12/17 | 30 | 18.18 | 26 | 18.92 | 18.95 | 4 | 5,659 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 30 | 16.40 | 16.80 | -30 | 5,469 | -0.55% |
|
| 2020/12/09 | 1 | 15.30 | 2 | 17.20 | 15.55 | -1 | 5,363 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 5,153 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 11 | 16.55 | 16.55 | -11 | 5,027 | -0.22% |
|
| 2020/12/02 | 20 | 19.07 | 2.3 | 19.28 | 18.35 | 17.7 | 4,853 | 0.36% |
|
| 2020/12/01 | 6 | 18.10 | 21 | 18.99 | 19.50 | -15 | 4,654 | -0.32% |
|
| 2020/11/30 | 15.3 | 18.03 | 31 | 17.44 | 18.10 | -15.7 | 4,409 | -0.36% |
|
| 2020/11/27 | 4 | 17.55 | 9 | 17.78 | 17.95 | -5 | 3,951 | -0.13% |
|
| 2020/11/26 | 1 | 15.95 | 6 | 15.98 | 16.35 | -5 | 3,270 | -0.15% |
|
| 2020/11/25 | 6 | 14.32 | 1 | 14.60 | 14.90 | 5 | 2,655 | 0.19% |
|
| 2020/11/24 | 9 | 13.13 | 3 | 13.27 | 13.55 | 6 | 2,001 | 0.30% |
|
| 2020/11/23 | 8 | 11.99 | 6 | 12.15 | 12.35 | 2 | 1,644 | 0.12% |
|
| 2020/11/19 | 3 | 11.40 | 3 | 11.32 | 11.20 | 0 | 1,422 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,401 | -0.07% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,386 | -0.14% |
|
| 2020/11/06 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 1,383 | 0.14% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 1,390 | -0.36% |
|
| 2020/11/04 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,388 | 0.14% |
|
| 2020/11/03 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,389 | 0.07% |
|
| 2020/10/29 | 0 | 0.00 | 15 | 10.20 | 10.25 | -15 | 1,386 | -1.08% |
|
| 2020/10/28 | 0 | 0.00 | 22 | 10.25 | 10.25 | -22 | 1,392 | -1.58% |
|
| 2020/10/27 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,396 | 0.14% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 1,497 | -0.20% |
|
| 2020/10/06 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,576 | 0.13% |
|
| 2020/09/24 | 9 | 10.58 | 9 | 10.64 | 10.40 | 0 | 1,642 | 0.00% |
|
| 2020/09/23 | 3 | 10.90 | 2 | 11.15 | 10.80 | 1 | 1,612 | 0.06% |
|
| 2020/09/22 | 7 | 10.97 | 7 | 11.16 | 11.20 | 0 | 1,570 | 0.00% |
|
| 2020/09/21 | 5 | 10.95 | 4 | 11.03 | 11.15 | 1 | 1,524 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 10.50 | 10.70 | -3 | 1,431 | -0.21% |
|
| 2020/09/17 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 1,397 | 0.21% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 10.55 | 10.45 | -4 | 1,480 | -0.27% |
|
| 2020/09/07 | 5 | 10.30 | 15.1 | 10.30 | 10.40 | -10.1 | 1,434 | -0.71% |
|
| 2020/09/04 | 1 | 9.97 | 2 | 10.10 | 10.00 | -1 | 1,389 | -0.07% |
|
| 2020/09/03 | 7 | 10.01 | 5 | 10.15 | 10.00 | 2 | 1,371 | 0.15% |
|
| 2020/09/02 | 3 | 9.98 | 0 | 0.00 | 10.00 | 3 | 1,349 | 0.22% |
|
| 2020/09/01 | 3 | 10.15 | 0 | 0.00 | 10.10 | 3 | 1,340 | 0.22% |
|
| 2020/08/28 | 10 | 10.28 | 5 | 10.40 | 10.30 | 5 | 1,300 | 0.38% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 1,300 | -0.23% |
|
| 2020/08/25 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 1,276 | 0.24% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 10.41 | 10.30 | -4 | 1,301 | -0.31% |
|
| 2020/08/21 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 1,377 | 0.07% |
|
| 2020/08/19 | 3 | 10.30 | 0.6 | 10.15 | 10.20 | 2.4 | 1,358 | 0.18% |
|
| 2020/08/18 | 3 | 10.10 | 16 | 10.43 | 10.55 | -13 | 1,332 | -0.98% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 9.84 | 10.30 | -6 | 1,261 | -0.48% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 9.56 | 9.52 | -3 | 1,223 | -0.25% |
|
| 2020/08/11 | 5 | 9.52 | 0 | 0.00 | 9.47 | 5 | 1,205 | 0.41% |
|
| 2020/08/10 | 2 | 9.45 | 0 | 0.00 | 9.33 | 2 | 1,199 | 0.17% |
|
| 2020/07/28 | 0 | 0.00 | 0.5 | 9.17 | 9.18 | -0.5 | 1,200 | -0.04% |
|
| 2020/07/24 | 8 | 9.95 | 0 | 0.00 | 9.97 | 8 | 1,183 | 0.68% |
|
| 2020/07/23 | 4 | 10.23 | 2 | 10.35 | 10.15 | 2 | 1,170 | 0.17% |
|
| 2020/07/22 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 1,165 | 0.17% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 10.18 | 10.15 | -3 | 1,159 | -0.26% |
|
| 2020/07/17 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 1,136 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 1,135 | -0.09% |
|
| 2020/07/15 | 1 | 10.00 | 2 | 10.20 | 10.10 | -1 | 1,097 | -0.09% |
|
| 2020/07/14 | 12 | 10.37 | 1 | 10.10 | 10.10 | 11 | 1,089 | 1.01% |
|
| 2020/07/13 | 3 | 10.22 | 14 | 10.59 | 10.60 | -11 | 1,070 | -1.03% |
|
| 2020/07/10 | 2 | 9.90 | 0 | 0.00 | 9.92 | 2 | 1,029 | 0.19% |
|
| 2020/07/09 | 4 | 10.15 | 1 | 10.20 | 10.10 | 3 | 1,027 | 0.29% |
|
| 2020/07/08 | 5 | 10.30 | 2 | 10.40 | 10.30 | 3 | 1,020 | 0.29% |
|
| 2020/07/07 | 15 | 10.20 | 1 | 10.20 | 10.20 | 14 | 1,012 | 1.38% |
|
| 2020/07/06 | 4 | 9.96 | 4 | 10.08 | 10.55 | 0 | 982 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.00 | 9.91 | -1 | 952 | -0.10% |
|
| 2020/06/22 | 2 | 10.10 | 3 | 10.20 | 10.20 | -1 | 936 | -0.11% |
|
| 2020/06/09 | 1 | 9.31 | 2 | 9.33 | 9.31 | -1 | 951 | -0.11% |
|
| 2020/06/02 | 0 | 0.00 | 21 | 9.12 | 9.35 | -21 | 966 | -2.17% |
|
| 2020/05/28 | 1 | 9.53 | 0 | 0.00 | 9.77 | 1 | 915 | 0.11% |
|
| 2020/04/21 | 26 | 8.87 | 0 | 0.00 | 8.55 | 26 | 903 | 2.88% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 9.04 | 9.06 | -1 | 911 | -0.11% |
|
| 2020/03/25 | 26 | 8.26 | 0 | 0.00 | 8.19 | 26 | 810 | 3.21% |
|
| 2020/03/24 | 20 | 8.30 | 0 | 0.00 | 8.02 | 20 | 801 | 2.50% |
|
| 2020/03/20 | 3 | 8.03 | 2 | 8.02 | 8.02 | 1 | 789 | 0.13% |
|
| 2020/03/18 | 10 | 7.75 | 0 | 0.00 | 7.70 | 10 | 741 | 1.35% |
|
| 2020/01/30 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 1,154 | 0.09% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,436 | -0.07% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 1,493 | -0.20% |
|
| 2019/12/13 | 4 | 10.85 | 0 | 0.00 | 10.60 | 4 | 1,685 | 0.24% |
|
| 2019/11/21 | 2 | 11.20 | 2 | 11.35 | 10.75 | 0 | 1,413 | 0.00% |
|
| 2019/11/18 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 1,399 | 0.14% |
|
| 2019/11/15 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 1,398 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 1,286 | -0.08% |
|
| 2019/11/04 | 3 | 11.95 | 2 | 11.88 | 11.75 | 1 | 1,239 | 0.08% |
|
| 2019/11/01 | 3 | 11.52 | 1 | 11.45 | 11.50 | 2 | 1,205 | 0.17% |
|
| 2019/10/31 | 1 | 12.15 | 0 | 0.00 | 11.90 | 1 | 1,180 | 0.08% |
|
| 2019/10/29 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 1,169 | 0.26% |
|
| 2019/10/25 | 4 | 12.55 | 0 | 0.00 | 12.45 | 4 | 1,143 | 0.35% |
|
| 2019/10/24 | 4 | 12.80 | 6 | 12.80 | 12.80 | -2 | 1,128 | -0.18% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 1,102 | -0.18% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 1,093 | -0.09% |
|
| 2019/10/21 | 7 | 12.96 | 5 | 13.07 | 12.80 | 2 | 1,065 | 0.19% |
|
| 2019/10/18 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 991 | 0.10% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 877 | -0.34% |
|
| 2019/10/14 | 0 | 0.00 | 0.6 | 11.35 | 11.40 | -0.6 | 713 | -0.08% |
|
| 2019/10/04 | 0.3 | 11.45 | 0 | 0.00 | 11.50 | 0.3 | 628 | 0.05% |
|
| 2019/09/18 | 0.1 | 10.10 | 2 | 10.25 | 10.15 | -1.9 | 393 | -0.47% |
|
| 2019/09/11 | 0 | 0.00 | 0.2 | 9.84 | 9.89 | -0.2 | 371 | -0.04% |
|
| 2019/07/23 | 1 | 9.85 | 0 | 0.00 | 9.82 | 1 | 355 | 0.28% |
|
| 2019/06/28 | 1 | 9.94 | 0 | 0.00 | 9.90 | 1 | 396 | 0.25% |
|
| 2019/05/08 | 0 | 0.00 | 11 | 10.00 | 10.05 | -11 | 335 | -3.28% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 10.12 | 10.10 | -5 | 344 | -1.45% |
|
| 2019/05/02 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 341 | 1.46% |
|
| 2019/04/12 | 3 | 10.25 | 0 | 0.00 | 10.30 | 3 | 334 | 0.90% |
|
| 2019/04/02 | 0 | 0.00 | 21 | 10.40 | 10.45 | -21 | 319 | -6.56% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 285 | -0.35% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 10.23 | 10.15 | -5 | 601 | -0.83% |
|
| 2018/12/20 | 1 | 10.40 | 6 | 10.35 | 10.30 | -5 | 620 | -0.81% |
|
| 2018/12/12 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 716 | 0.14% |
|
| 2018/12/04 | 4 | 10.75 | 0 | 0.00 | 10.80 | 4 | 736 | 0.54% |
|
| 2018/12/03 | 6 | 10.78 | 0 | 0.00 | 10.70 | 6 | 733 | 0.82% |
|
| 2018/11/29 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 730 | 0.14% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 11.75 | 11.60 | -4 | 713 | -0.56% |
|
| 2018/09/27 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 734 | 0.14% |
|
| 2018/09/26 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 714 | 0.56% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 784 | -0.25% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 850 | -0.12% |
|
| 2018/08/29 | 4 | 11.60 | 3 | 11.50 | 11.50 | 1 | 1,341 | 0.07% |
|
| 2018/08/15 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 1,423 | 0.14% |
|
| 2018/08/06 | 0.2 | 12.65 | 0 | 0.00 | 12.65 | 0.2 | 1,462 | 0.02% |
|
| 2018/07/26 | 0.2 | 12.55 | 0 | 0.00 | 12.65 | 0.2 | 1,483 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 1,553 | -0.06% |
|
| 2018/07/10 | 6 | 11.95 | 0 | 0.00 | 11.95 | 6 | 1,562 | 0.38% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 12.55 | 12.55 | -5 | 1,660 | -0.30% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 1,767 | -0.28% |
|
| 2018/06/27 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 1,760 | 0.28% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 12.80 | 12.55 | -2 | 1,728 | -0.12% |
|
| 2018/06/14 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 1,635 | 0.12% |
|
| 2018/06/13 | 10 | 13.40 | 0 | 0.00 | 13.20 | 10 | 1,620 | 0.62% |
|
| 2018/06/12 | 5 | 13.55 | 3 | 13.92 | 13.55 | 2 | 1,596 | 0.13% |
|
| 2018/06/11 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 1,555 | 0.64% |
|
| 2018/06/08 | 2 | 14.05 | 2 | 14.00 | 13.65 | 0 | 1,527 | 0.00% |
|
| 2018/06/07 | 8 | 13.86 | 7 | 13.72 | 13.95 | 1 | 1,387 | 0.07% |
|
| 2018/06/06 | 2 | 12.25 | 0 | 0.00 | 12.70 | 2 | 1,212 | 0.16% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 12.45 | 12.45 | -7 | 1,165 | -0.60% |
|
| 2018/06/04 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 1,155 | 0.09% |
|
| 2018/06/01 | 18 | 12.41 | 10 | 12.40 | 12.45 | 8 | 1,118 | 0.71% |
|
| 2018/04/09 | 4 | 12.58 | 0 | 0.00 | 12.60 | 4 | 1,418 | 0.28% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 1,377 | -0.22% |
|
| 2018/04/02 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,292 | 0.15% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 11.45 | 11.60 | -10 | 1,218 | -0.82% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 1,154 | -0.17% |
|
| 2018/03/13 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,157 | 0.17% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,132 | -0.18% |
|
| 2018/03/01 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 1,127 | 0.09% |
|
| 2018/02/09 | 2 | 10.20 | 0 | 0.00 | 10.35 | 2 | 1,111 | 0.18% |
|
| 2018/02/08 | 3 | 10.43 | 0 | 0.00 | 10.50 | 3 | 1,102 | 0.27% |
|
| 2018/02/06 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 1,089 | 0.09% |
|
| 2018/01/31 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 1,031 | 0.29% |
|
| 2018/01/11 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 811 | 0.62% |
|
| 2018/01/08 | 1 | 12.70 | 2 | 12.75 | 12.75 | -1 | 582 | -0.17% |
|