長虹 (5534)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼3.0
漲幅
-2.49%
成交量
1,343張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	115.50	116.50	-5	3,834	-0.13%
2024/06/11	1.4	120.43	0	0.00	120.50	1.4	3,789	0.04%
2024/06/07	0	0.00	0	125.00	125.00	0	3,810	0.00%
2024/06/06	0.2	121.50	0	124.50	124.50	0.1	3,792	0.00%
2024/06/05	0	124.00	4	123.50	123.50	-4	3,773	-0.11%
2024/06/04	0	126.50	0	0.00	125.50	0	3,758	0.00%
2024/06/03	0	124.00	0	0.00	127.50	0	3,740	0.00%
2024/05/31	1	124.50	2	125.50	121.50	-1	3,703	-0.03%
2024/05/30	0	0.00	1	120.50	120.00	-1	3,654	-0.03%
2024/05/29	1	115.00	0	0.00	117.50	1	3,623	0.03%
2024/05/28	3	117.50	0	0.00	116.50	3	3,587	0.08%
2024/05/24	2	114.75	0	0.00	114.50	2	3,555	0.06%
2024/05/23	10	116.90	0	0.00	115.50	10	3,520	0.28%
2024/05/22	2	124.00	0	0.00	123.50	2	3,402	0.06%
2024/05/21	3	127.83	0	0.00	127.50	3	3,327	0.09%
2024/05/20	10	134.80	5	134.00	135.00	5	3,251	0.15%
2024/05/15	1	120.50	1	122.50	121.50	0	3,021	0.00%
2024/05/08	1	124.50	0	0.00	126.00	1	2,724	0.04%
2024/05/07	1	133.00	1	129.50	129.00	0	2,656	0.00%
2024/05/06	1	136.09	0	0.00	138.00	1	2,544	0.04%
2024/05/03	5	136.00	8	134.13	136.00	-3	2,386	-0.13%
2024/05/02	2	132.50	2	129.50	129.00	0	2,240	0.00%
2024/04/30	11	126.36	0	0.00	128.00	11	2,177	0.51%
2024/04/29	5	135.00	4	129.50	129.50	1	2,119	0.05%
2024/04/26	0	0.00	1	127.50	127.50	-1	2,034	-0.05%
2024/04/25	2	125.00	1	127.50	123.00	1	1,903	0.05%
2024/04/24	1	125.00	1	127.00	125.00	0	1,795	0.00%
2024/04/23	0	0.00	4	123.00	126.00	-4	1,734	-0.23%
2024/04/22	3	124.83	7	128.50	124.50	-4	1,647	-0.24%
2024/04/19	0	0.00	1	120.00	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	2.2	114.50	119.00	-2.2	1,236	-0.18%
2024/04/17	2.2	108.45	2	108.50	108.50	0.2	1,092	0.02%
2024/04/16	0.2	99.60	0	0.00	100.50	0.2	1,010	0.02%
2024/04/15	0.3	104.83	4	104.50	104.00	-3.7	935	-0.40%
2024/04/12	2	99.20	0	0.00	99.00	2	859	0.23%
2024/04/11	1	97.80	0	0.00	98.80	1	815	0.12%
2024/04/09	0	0.00	7.3	92.55	94.20	-7.3	689	-1.06%
2024/03/29	0	0.00	3	87.80	88.40	-3	567	-0.53%
2024/03/28	0	0.00	0.1	88.00	87.80	-0.1	558	-0.02%
2024/03/26	1	86.40	0	0.00	86.10	1	528	0.19%
2024/03/22	5	85.34	10	84.72	85.10	-5	509	-0.98%
2024/03/20	0	0.00	0	84.00	83.70	0	491	0.00%
2024/03/08	6	79.25	0	0.00	79.10	6	405	1.48%
2024/03/01	0	0.00	1	78.60	78.70	-1	392	-0.25%
2024/02/27	1	77.40	0	0.00	77.40	1	384	0.26%
2024/02/26	0.1	76.90	0	0.00	76.80	0.1	386	0.03%
2024/02/02	1	75.70	0	0.00	75.80	1	393	0.25%
2024/01/18	1	75.00	0	0.00	75.40	1	395	0.25%
2024/01/17	2	75.75	0	0.00	75.70	2	391	0.51%
2024/01/16	3	76.60	0	0.00	76.20	3	381	0.79%
2024/01/05	0	0.00	8	78.26	79.00	-8	367	-2.18%
2023/12/29	0	0.00	3	78.67	78.30	-3	360	-0.83%
2023/12/21	0	0.00	6	77.00	77.50	-6	362	-1.65%
2023/12/20	0	0.00	8	77.93	77.50	-8	361	-2.21%
2023/12/15	0	0.00	1	78.10	78.00	-1	343	-0.29%
2023/12/14	0	0.00	7	77.26	77.50	-7	331	-2.11%
2023/11/30	0	0.00	1	75.00	74.80	-1	296	-0.34%
2023/11/21	0	0.00	2	74.30	74.70	-2	364	-0.55%
2023/11/15	1	73.70	0	0.00	73.90	1	388	0.26%
2023/10/31	1	72.30	0	0.00	72.20	1	447	0.22%
2023/10/25	0	0.00	0	73.30	73.30	0	453	0.00%
2023/10/18	0.1	73.60	0	0.00	72.80	0.1	457	0.02%
2023/10/04	0.1	73.90	0	0.00	73.90	0.1	449	0.01%
2023/09/12	0	0.00	1	73.20	73.40	-1	458	-0.22%
2023/08/28	4	71.70	2.2	71.64	71.80	1.8	452	0.39%
2023/08/25	0	0.00	1	77.10	76.80	-1	421	-0.24%
2023/08/24	1	76.40	0	0.00	77.60	1	403	0.25%
2023/08/23	2	76.10	0	0.00	76.50	2	396	0.50%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/21	3	76.63	0	0.00	77.10	3	381	0.79%
2023/08/17	4	77.28	4	77.00	77.00	0	363	0.00%
2023/08/16	1	78.10	0	0.00	78.10	1	341	0.29%
2023/08/15	1	78.20	0	0.00	78.50	1	334	0.30%
2023/08/14	4	78.55	6	78.40	78.50	-2	331	-0.60%
2023/07/10	1	79.20	0	0.00	79.10	1	340	0.29%
2023/07/05	2	78.50	0	0.00	78.90	2	350	0.57%
2023/07/04	7	78.87	5	78.70	78.80	2	348	0.57%
2023/07/03	6	79.47	0	0.00	79.10	6	350	1.71%
2023/06/30	3	79.70	0	0.00	79.70	3	348	0.86%
2023/06/29	7	80.09	0	0.00	80.10	7	345	2.02%
2023/06/28	2	80.40	0	0.00	80.40	2	341	0.59%
2023/06/19	0	0.00	1	80.70	80.70	-1	369	-0.27%
2023/06/16	3	81.20	0	0.00	81.00	3	372	0.80%
2023/06/13	3	82.50	0	0.00	82.40	3	449	0.67%
2023/06/12	5	82.20	32	82.11	82.20	-27	450	-6.00%
2023/06/06	0	0.00	5	81.30	81.00	-5	439	-1.14%
2023/05/15	6	77.92	0	0.00	78.00	6	398	1.51%
2023/05/12	5	79.28	0	0.00	79.00	5	388	1.29%
2023/05/10	0	0.00	11	80.85	81.00	-11	379	-2.90%
2023/05/08	0	0.00	1	81.10	81.10	-1	379	-0.26%
2023/05/05	0	0.00	2	80.00	80.20	-2	374	-0.53%
2023/05/02	0	0.00	0	80.00	79.70	0	377	0.00%
2023/04/24	0	79.10	0	0.00	79.30	0	377	0.00%
2023/04/19	1	79.70	1	80.50	79.80	0	373	0.00%
2023/04/17	2	79.70	4	79.65	79.60	-2	363	-0.55%
2023/04/06	0	78.50	0	0.00	79.10	0	338	0.00%
2023/03/17	10	75.37	0	0.00	74.70	10	282	3.54%
2023/03/13	5	75.50	0	0.00	75.60	5	194	2.57%
2023/03/10	8	76.26	0	0.00	76.20	8	191	4.17%
2023/03/09	1	76.60	0	0.00	76.80	1	191	0.52%
2023/02/24	0	0.00	2	75.90	76.20	-2	184	-1.09%
2023/02/23	0	0.00	1	75.50	75.40	-1	180	-0.55%
2023/02/16	2	74.80	0	0.00	74.80	2	189	1.06%
2023/02/15	3	74.80	0	0.00	75.00	3	191	1.56%
2023/02/06	0	0.00	2	74.00	74.30	-2	183	-1.09%
2023/02/03	6	73.63	0	0.00	74.00	6	180	3.32%
2023/02/02	1	73.60	0	0.00	73.80	1	177	0.56%
2023/02/01	2	74.00	0	0.00	73.80	2	174	1.15%
2023/01/31	2	74.30	0	0.00	74.10	2	170	1.17%
2023/01/16	0	0.00	2	73.40	73.30	-2	165	-1.21%
2022/12/15	2	71.50	0	0.00	71.50	2	157	1.27%
2022/12/06	2	71.80	0	0.00	71.50	2	156	1.28%
2022/11/07	2	70.90	0	0.00	70.90	2	226	0.88%
2022/10/24	5	72.18	0	0.00	71.90	5	268	1.86%
2022/09/07	0	0.00	1	74.90	74.50	-1	264	-0.38%
2022/09/02	0	0.00	0.2	74.90	74.90	-0.2	266	-0.08%
2022/08/19	0.2	78.40	0	0.00	78.40	0.2	211	0.10%
2022/08/17	1	77.90	0	0.00	77.80	1	204	0.49%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/08/03	1	72.00	0	0.00	72.20	1	163	0.61%
2022/07/15	2	71.40	0	0.00	71.30	2	189	1.06%
2022/06/24	0	0.00	1	73.10	73.30	-1	192	-0.52%
2022/06/22	1	71.40	0	0.00	71.30	1	191	0.52%
2022/06/21	0	0.00	0.1	72.50	72.50	-0.1	190	-0.03%
2022/06/20	0.1	71.80	0	0.00	71.30	0.1	191	0.03%
2022/06/13	0	0.00	2	75.00	75.50	-2	254	-0.79%
2022/05/26	0	0.00	0.1	74.30	74.50	-0.1	278	-0.03%
2022/05/24	0	0.00	0	74.40	74.20	0	287	-0.01%
2022/05/12	1	70.90	0	0.00	71.30	1	310	0.32%
2022/05/10	1	69.90	0	0.00	69.90	1	310	0.32%
2022/05/04	0	0.00	3.4	72.97	73.00	-3.4	326	-1.03%
2022/03/29	0	73.10	0	0.00	73.30	0	336	0.01%
2022/03/24	1	73.60	0	0.00	73.60	1	343	0.29%
2022/03/23	2	74.00	0	0.00	73.70	2	348	0.57%
2022/03/22	0	73.50	0	0.00	73.50	0	351	0.01%
2021/12/23	0	0.00	0	72.10	72.10	0	376	0.00%
2021/12/17	0	71.50	0	0.00	71.40	0	388	0.00%
2021/12/16	0	71.40	0	0.00	71.10	0	383	0.00%
2021/12/08	0	73.30	0	0.00	73.40	0	356	0.01%
2021/10/18	0.1	73.50	0	0.00	73.30	0.1	280	0.02%
2021/10/14	0.3	73.80	0	0.00	73.50	0.3	276	0.09%
2021/10/13	0	74.30	0	0.00	73.70	0	276	0.02%
2021/08/23	0	0.00	1	78.70	78.70	-1	292	-0.34%
2021/08/11	1	79.60	0	0.00	79.90	1	302	0.33%
2021/07/08	0	79.20	0	0.00	79.10	0	409	0.01%
2021/06/17	0.4	79.20	0	0.00	79.10	0.4	468	0.09%
2021/05/13	0.2	78.20	0	0.00	78.20	0.2	556	0.03%
2021/05/11	0.1	80.90	0	0.00	80.50	0.1	529	0.02%
2021/02/24	0	82.80	0	0.00	82.30	0	409	0.00%
2021/02/23	0	0.00	3	81.90	82.80	-3	401	-0.75%
2021/02/18	0.3	79.90	0	0.00	79.80	0.3	378	0.07%
2021/02/17	0	0.00	8	79.90	80.00	-8	374	-2.14%
2021/01/29	1	79.10	0	0.00	79.00	1	392	0.25%
2021/01/26	2	79.65	1	80.10	79.50	1	386	0.26%
2021/01/25	0	0.00	5	80.00	80.30	-5	385	-1.30%
2021/01/19	0.3	80.00	0	0.00	79.80	0.3	371	0.07%
2021/01/15	1	80.20	0	0.00	80.40	1	367	0.27%
2021/01/12	13	80.28	10	80.20	80.10	3	368	0.81%
2021/01/11	1	80.80	0	0.00	80.90	1	364	0.27%
2021/01/08	1	80.60	0	0.00	81.00	1	362	0.28%
2021/01/07	5	80.70	0	0.00	80.60	5	357	1.40%
2020/12/22	0	0.00	1	80.40	80.20	-1	349	-0.29%
2020/12/11	2	80.80	0	0.00	80.20	2	395	0.51%
2020/12/09	1	80.10	0	0.00	80.30	1	400	0.25%
2020/11/30	0.1	83.10	0	0.00	83.00	0.1	407	0.03%
2020/11/25	0	0.00	3	82.00	82.00	-3	448	-0.67%
2020/11/23	0	0.00	11	81.58	81.60	-11	535	-2.05%
2020/11/20	0.3	81.50	0	0.00	81.10	0.3	553	0.06%
2020/11/12	6	80.75	0	0.00	80.50	6	655	0.92%
2020/11/11	5	81.16	0	0.00	81.40	5	660	0.76%
2020/10/29	0	0.00	4	79.98	79.60	-4	698	-0.57%
2020/10/20	0.3	79.50	0	0.00	79.20	0.3	743	0.03%
2020/10/14	0	0.00	1	79.70	79.20	-1	782	-0.13%
2020/10/05	0	0.00	1	79.90	79.40	-1	833	-0.12%
2020/09/24	2	78.90	0	0.00	78.00	2	892	0.22%
2020/09/22	3	80.67	0	0.00	80.60	3	875	0.34%
2020/09/02	2	83.35	0	0.00	83.00	2	1,006	0.20%
2020/09/01	1	83.40	0	0.00	84.30	1	1,021	0.10%
2020/08/27	1	90.90	0	0.00	90.90	1	992	0.10%
2020/08/20	1	90.50	1	89.30	89.60	0	923	0.00%
2020/08/19	0	0.00	1	90.10	90.30	-1	902	-0.11%
2020/08/17	1.4	90.37	0	0.00	90.50	1.4	888	0.15%
2020/08/07	1	89.80	0	0.00	89.80	1	856	0.12%
2020/07/24	2	90.70	0	0.00	90.00	2	853	0.23%
2020/07/22	1	90.00	0	0.00	90.00	1	836	0.12%
2020/07/13	1	88.00	6	88.37	88.10	-5	841	-0.59%
2020/07/10	0.3	88.00	0	0.00	88.00	0.3	833	0.03%
2020/07/08	0	0.00	2	89.50	89.60	-2	812	-0.25%
2020/07/06	0	0.00	3	89.80	89.80	-3	792	-0.38%
2020/07/02	0	0.00	1	86.90	87.00	-1	761	-0.13%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/19	4	86.33	0	0.00	86.20	4	777	0.51%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/17	2	87.40	2	87.60	87.30	0	725	0.00%
2020/06/16	1.2	87.74	0	0.00	87.90	1.2	709	0.17%
2020/06/15	2	87.95	0	0.00	87.60	2	710	0.28%
2020/06/12	1	86.00	1	88.30	88.80	0	708	0.00%
2020/06/11	2	89.60	0	0.00	88.80	2	699	0.29%
2020/06/08	0.1	89.70	0	0.00	89.70	0.1	677	0.01%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/06/02	2	85.95	0	0.00	86.40	2	614	0.33%
2020/06/01	0.1	84.90	0	0.00	84.80	0.1	609	0.02%
2020/05/27	0.1	84.50	0	0.00	84.00	0.1	620	0.01%
2020/05/11	2	82.20	0	0.00	82.10	2	622	0.32%
2020/05/08	0	0.00	2	82.10	82.10	-2	619	-0.32%
2020/04/21	0	0.00	2	78.55	78.70	-2	688	-0.29%
2020/04/16	1	77.00	0	0.00	77.80	1	673	0.15%
2020/04/15	0	0.00	2	76.10	76.10	-2	669	-0.30%
2020/04/13	1	74.60	0	0.00	74.30	1	673	0.15%
2020/04/10	1	74.00	0	0.00	74.50	1	676	0.15%
2020/03/04	1	79.90	0	0.00	80.00	1	594	0.17%
2020/03/03	1	80.80	20	81.00	80.30	-19	590	-3.22%
2020/02/17	0	0.00	1	82.10	82.30	-1	580	-0.17%
2020/02/06	10	83.00	0	0.00	82.80	10	593	1.69%
2020/02/03	1	82.60	0	0.00	82.80	1	586	0.17%
2019/11/28	0	0.00	1	82.30	82.20	-1	442	-0.23%
2019/11/06	1	82.10	0	0.00	82.00	1	502	0.20%
2019/10/22	0	0.00	1	82.20	82.00	-1	543	-0.18%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/08/08	0	0.00	1	88.50	88.70	-1	799	-0.13%
2019/08/05	1	87.70	0	0.00	87.50	1	788	0.13%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/06/13	1	87.50	0	0.00	87.60	1	761	0.13%
2019/06/03	0	0.00	9	90.34	91.00	-9	725	-1.24%
2019/05/29	0	0.00	1	90.40	90.50	-1	646	-0.15%
2019/05/28	0	0.00	1	91.30	88.60	-1	607	-0.16%
2019/05/27	0	0.00	2	89.70	89.60	-2	560	-0.36%
2019/05/07	10	86.90	0	0.00	86.90	10	557	1.79%
2019/04/26	0	0.00	1	86.80	87.20	-1	617	-0.16%
2019/04/22	0	0.00	1	85.30	85.40	-1	605	-0.17%
2019/04/18	1	85.20	0	0.00	85.20	1	603	0.17%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/04/08	1	89.00	0	0.00	89.00	1	581	0.17%
2019/04/02	0	0.00	1	89.30	89.20	-1	581	-0.17%
2019/04/01	12	90.42	0	0.00	90.00	12	579	2.07%
2019/03/25	2	89.10	0	0.00	89.00	2	575	0.35%
2019/03/12	0	0.00	1	86.10	86.00	-1	537	-0.19%
2019/02/21	1	87.70	0	0.00	87.90	1	538	0.19%
2019/02/19	1	84.60	0	0.00	84.60	1	512	0.19%
2019/01/22	0	0.00	1	82.60	83.80	-1	497	-0.20%
2019/01/18	0	0.00	1	79.50	79.50	-1	461	-0.22%
2019/01/10	0	0.00	1	78.90	78.90	-1	489	-0.20%
2019/01/09	1	78.60	0	0.00	79.40	1	498	0.20%
2019/01/03	0	0.00	1	79.00	78.50	-1	517	-0.19%
2018/12/22	1	76.50	0	0.00	76.40	1	520	0.19%
2018/12/20	1	74.80	0	0.00	75.10	1	543	0.18%
2018/08/30	1	81.30	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	1	83.90	83.70	-1	1,200	-0.08%
2018/08/27	1	82.10	1	82.10	82.80	0	1,210	0.00%
2018/08/24	4	80.43	1	80.20	80.70	3	1,230	0.24%
2018/08/20	1	86.10	0	0.00	86.00	1	1,264	0.08%
2018/06/15	1	95.50	0	0.00	95.00	1	1,273	0.08%
2018/06/06	0	0.00	1	97.00	98.80	-1	1,297	-0.08%
2018/06/01	1	93.80	0	0.00	93.00	1	1,248	0.08%
2018/05/31	0	0.00	1	92.30	93.60	-1	1,222	-0.08%
2018/03/27	0	0.00	2	83.40	83.40	-2	1,612	-0.12%
2018/03/14	0	0.00	2	84.80	84.70	-2	1,518	-0.13%
2018/03/08	2	82.60	0	0.00	82.50	2	1,453	0.14%
2018/02/21	2	82.20	0	0.00	82.60	2	1,400	0.14%
2018/01/29	0	0.00	1	89.80	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	2.1	87.04	88.50	-2.1	1,413	-0.15%
2018/01/25	2	87.60	0	0.00	86.90	2	1,551	0.13%
2018/01/15	1	89.00	0	0.00	88.40	1	1,485	0.07%
2018/01/11	0	0.00	1	88.80	88.90	-1	1,487	-0.07%
2018/01/10	2	87.65	0	0.00	87.30	2	1,455	0.14%
2018/01/08	1	85.20	1	86.90	86.50	0	1,401	0.00%
2018/01/03	1	80.90	1	82.10	81.80	0	1,238	0.00%