台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲2.7
  • 漲幅
    +2.89%
  • 成交量
    1,502
  • 產業
    上市 營建類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00193.7093.30-11,134-0.09%
2025/02/1300.00190.1090.30-11,157-0.09%
2025/02/1200.00290.3089.10-21,160-0.17%
2025/02/11189.60188.3089.8001,1570.00%
2025/02/10287.30189.3089.7011,1440.09%
2025/02/07185.6000.0085.8011,1190.09%
2025/02/06188.6000.0088.3011,0990.09%
2025/01/22184.2000.0083.9011,1320.09%
2025/01/1300.00280.9081.30-21,295-0.15%
2025/01/0900.00184.5083.20-11,304-0.08%
2024/12/2500.00186.5086.50-11,382-0.07%
2024/12/20188.90186.6084.8001,4420.00%
2024/12/1900.00287.1086.60-21,522-0.13%
2024/12/18186.0000.0084.7011,6100.06%
2024/12/16289.1500.0087.8021,5860.13%
2024/12/1100.00187.8087.80-11,629-0.06%
2024/12/0900.00188.8088.30-11,689-0.06%
2024/12/0400.00088.5088.0001,6740.00%
2024/11/29289.95189.9089.5011,7030.06%
2024/11/25192.00391.8791.50-21,686-0.12%
2024/11/22389.6300.0090.0031,6710.18%
2024/11/1200.00484.6084.60-41,671-0.24%
2024/10/2800.00089.7087.9002,0800.00%
2024/10/25288.9500.0089.9022,1240.09%
2024/10/24590.5600.0090.1052,1680.23%
2024/10/21195.00594.5095.00-42,231-0.18%
2024/10/18195.7000.0095.1012,2560.04%
2024/10/09196.5000.0096.3012,4780.04%
2024/10/0800.00098.7097.5002,4930.00%
2024/10/040.397.9000.0097.100.32,5010.01%
2024/09/3000.00599.7099.00-52,519-0.20%
2024/09/2700.001100.0098.60-12,523-0.04%
2024/09/20198.6000.0099.0012,4790.04%
2024/09/121103.0000.00103.0012,4080.04%
2024/09/1100.000.1105.00105.00-0.12,3790.00%
2024/09/063110.1700.00110.0032,3740.13%
2024/09/040112.501114.00111.00-12,415-0.04%
2024/09/031114.5000.00114.5012,4120.04%
2024/09/023115.5000.00115.5032,4190.12%
2024/08/271114.0000.00113.5012,4760.04%
2024/08/260114.0000.00112.5002,5030.00%
2024/08/220117.0000.00116.0002,5000.00%
2024/08/211122.001125.50126.0002,4520.00%
2024/08/201129.0000.00128.0012,4410.04%
2024/08/191130.004133.88133.50-32,514-0.12%
2024/08/161129.001129.00129.0002,5440.00%
2024/08/1400.003131.00131.00-32,720-0.11%
2024/08/130127.0000.00126.5002,7360.00%
2024/08/072123.5000.00126.0022,8620.07%
2024/08/065118.8000.00118.5052,8810.17%
2024/08/021148.0010149.00135.00-92,806-0.32%
2024/08/0100.001146.50147.50-12,823-0.04%
2024/07/311136.5000.00136.5012,8900.03%
2024/07/3000.001140.50141.00-12,981-0.03%
2024/07/2900.003137.00140.00-32,964-0.10%
2024/07/2300.001130.00130.50-13,003-0.03%
2024/07/220.1128.003126.33129.50-33,083-0.10%
2024/07/1900.002132.00132.00-23,132-0.06%
2024/07/1800.001133.00133.50-13,151-0.03%
2024/07/172136.504134.25131.50-23,189-0.06%
2024/07/151125.0000.00125.5013,4460.03%
2024/07/1000.002120.00121.00-23,656-0.05%
2024/07/031114.0000.00115.0013,8540.03%
2024/06/285110.2011111.50109.50-63,855-0.16%
2024/06/2700.001113.00112.50-13,843-0.03%
2024/06/1300.005115.50116.50-53,834-0.13%
2024/06/111.4120.4300.00120.501.43,7890.04%
2024/06/0700.000125.00125.0003,8100.00%
2024/06/060.2121.500124.50124.500.13,7920.00%
2024/06/050124.004123.50123.50-43,773-0.11%
2024/06/040126.5000.00125.5003,7580.00%
2024/06/030124.0000.00127.5003,7400.00%
2024/05/311124.502125.50121.50-13,703-0.03%
2024/05/3000.001120.50120.00-13,654-0.03%
2024/05/291115.0000.00117.5013,6230.03%
2024/05/283117.5000.00116.5033,5870.08%
2024/05/242114.7500.00114.5023,5550.06%
2024/05/2310116.9000.00115.50103,5200.28%
2024/05/222124.0000.00123.5023,4020.06%
2024/05/213127.8300.00127.5033,3270.09%
2024/05/2010134.805134.00135.0053,2510.15%
2024/05/151120.501122.50121.5003,0210.00%
2024/05/081124.5000.00126.0012,7240.04%
2024/05/071133.001129.50129.0002,6560.00%
2024/05/061136.0900.00138.0012,5440.04%
2024/05/035136.008134.13136.00-32,386-0.13%
2024/05/022132.502129.50129.0002,2400.00%
2024/04/3011126.3600.00128.00112,1770.51%
2024/04/295135.004129.50129.5012,1190.05%
2024/04/2600.001127.50127.50-12,034-0.05%
2024/04/252125.001127.50123.0011,9030.05%
2024/04/241125.001127.00125.0001,7950.00%
2024/04/2300.004123.00126.00-41,734-0.23%
2024/04/223124.837128.50124.50-41,647-0.24%
2024/04/1900.001120.00123.00-11,451-0.07%
2024/04/1800.002.2114.50119.00-2.21,236-0.18%
2024/04/172.2108.452108.50108.500.21,0920.02%
2024/04/160.299.6000.00100.500.21,0100.02%
2024/04/150.3104.834104.50104.00-3.7935-0.40%
2024/04/12299.2000.0099.0028590.23%
2024/04/11197.8000.0098.8018150.12%
2024/04/0900.007.392.5594.20-7.3689-1.06%
2024/03/2900.00387.8088.40-3567-0.53%
2024/03/2800.000.188.0087.80-0.1558-0.02%
2024/03/26186.4000.0086.1015280.19%
2024/03/22585.341084.7285.10-5509-0.98%
2024/03/2000.00084.0083.7004910.00%
2024/03/08679.2500.0079.1064051.48%
2024/03/0100.00178.6078.70-1392-0.25%
2024/02/27177.4000.0077.4013840.26%
2024/02/260.176.9000.0076.800.13860.03%
長虹 相關文章