陸海 (5603)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	23.10	23.10	-1	312	-0.32%
2024/04/23	0.2	22.80	0	0.00	22.75	0.2	312	0.05%
2024/04/18	1	23.00	0	0.00	23.15	1	312	0.32%
2024/04/09	0	0.00	10	23.70	23.65	-10	328	-3.04%
2024/04/02	0	24.05	0	0.00	23.60	0	326	0.00%
2024/03/27	11	23.89	1	23.80	24.00	10	315	3.17%
2024/03/26	2	23.35	1	23.20	23.50	1	301	0.33%
2024/03/25	1	23.45	1	23.35	23.50	0	292	0.00%
2024/03/05	0	22.75	0	0.00	22.60	0	457	0.00%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.00%
2024/03/01	0	22.90	0	0.00	22.70	0	472	0.00%
2024/01/17	0.1	22.50	0	0.00	22.45	0.1	406	0.02%
2024/01/11	0.1	21.95	0	0.00	22.00	0.1	396	0.01%
2023/12/18	0	0.00	0.1	22.40	22.20	-0.1	337	-0.03%
2023/12/15	2	22.00	0	0.00	22.00	2	334	0.60%
2023/12/06	0.1	23.37	0	0.00	23.30	0.1	300	0.03%
2023/12/05	10	23.48	15	23.79	23.90	-5	282	-1.76%
2023/12/04	0	0.00	10	22.60	23.15	-10	179	-5.57%
2023/11/28	10	22.30	0	0.00	21.80	10	129	7.75%
2023/11/20	0.1	20.80	0	0.00	20.75	0.1	126	0.05%
2023/11/15	0	20.60	0	0.00	20.60	0	127	0.01%
2023/11/13	0	20.20	0	0.00	20.05	0	131	0.02%
2023/11/02	1	20.30	0	0.00	20.20	1	154	0.65%
2023/09/14	0	0.00	0.1	20.05	20.20	-0.1	186	-0.07%
2023/08/18	0	0.00	0.3	21.10	21.10	-0.3	211	-0.14%
2023/06/14	0	0.00	1	21.45	21.35	-1	243	-0.41%
2023/04/27	4	21.30	0	0.00	21.20	4	380	1.05%
2023/04/11	1	22.00	0	0.00	22.20	1	364	0.27%
2023/04/07	0	0.00	0	21.20	21.30	0	365	0.00%
2023/03/31	0	21.40	0	0.00	21.15	0	387	0.00%
2023/03/27	0	21.50	0	0.00	21.60	0	428	0.00%
2023/03/08	0	0.00	1	24.25	24.40	-1	454	-0.22%
2023/03/02	1	23.65	0	0.00	23.80	1	450	0.22%
2023/02/24	5	23.70	5	23.30	23.45	0	439	0.00%
2022/12/01	1	23.85	1	24.20	24.25	0	372	0.00%
2022/11/11	0	0.00	5	20.15	20.15	-5	598	-0.84%
2022/11/08	2	20.80	0.2	20.60	20.55	1.8	686	0.26%
2022/11/07	1	20.55	3	20.50	20.50	-2	689	-0.29%
2022/11/02	2	20.40	0	0.00	20.30	2	688	0.29%
2022/10/26	0.1	19.25	0	0.00	19.20	0.1	696	0.01%
2022/08/31	0	0.00	1	30.75	30.90	-1	725	-0.14%
2022/08/30	1	32.80	0	0.00	32.00	1	700	0.14%
2022/08/26	0	0.00	1	46.70	46.80	-1	610	-0.16%
2022/08/18	0	0.00	7.1	45.60	46.35	-7.1	516	-1.37%
2022/08/17	7	45.28	0	0.00	45.15	7	512	1.37%
2022/08/05	0	0.00	0.1	40.15	39.15	-0.1	505	-0.02%
2022/07/18	0	0.00	0.1	38.10	38.20	-0.1	794	-0.01%
2022/07/14	0.1	37.25	0	0.00	37.50	0.1	894	0.01%
2022/07/07	0	0.00	3	36.40	36.30	-3	1,112	-0.27%
2022/07/06	0.1	36.10	0	0.00	35.65	0.1	1,137	0.00%
2022/07/05	0	0.00	2	35.70	36.70	-2	1,168	-0.17%
2022/07/04	0	35.60	0	0.00	35.45	0	1,202	0.00%
2022/06/29	0.2	38.19	0	0.00	38.45	0.2	1,362	0.01%
2022/06/23	1	37.50	0	37.75	37.95	1	2,338	0.04%
2022/06/22	0.1	38.50	1	38.40	38.50	-0.9	2,366	-0.04%
2022/06/21	10	38.70	10	39.06	39.10	0	2,392	0.00%
2022/06/16	0	0.00	0	44.00	41.80	0	2,387	0.00%
2022/06/14	0	0.00	0	42.65	43.25	0	2,397	0.00%
2022/06/02	0.1	45.90	0	0.00	45.75	0.1	2,876	0.00%
2022/06/01	0	46.10	0	0.00	45.80	0	2,888	0.00%
2022/05/27	0	0.00	1	45.60	45.55	-1	2,943	-0.03%
2022/05/26	1.1	46.59	0	0.00	45.50	1.1	2,949	0.04%
2022/05/24	0.1	46.60	0	0.00	46.30	0.1	3,009	0.00%
2022/05/23	1.1	48.17	1	47.35	47.00	0.1	3,049	0.00%
2022/05/20	1	46.30	0	0.00	46.25	1	3,062	0.03%
2022/05/19	1	46.35	0	0.00	46.40	1	3,179	0.03%
2022/05/18	3	47.95	3	47.80	47.70	0	3,212	0.00%
2022/05/16	1	47.35	1	47.75	47.60	0	3,199	0.00%
2022/05/12	0	46.80	0	0.00	45.70	0	3,158	0.00%
2022/05/10	1	48.35	1	48.75	48.70	0	3,127	0.00%
2022/04/28	0.1	51.30	0	0.00	50.70	0.1	3,006	0.00%
2022/04/22	0	0.00	3	53.70	53.60	-3	2,873	-0.10%
2022/04/20	3	54.50	0	0.00	53.10	3	2,832	0.11%
2022/04/18	2	53.10	1	53.20	52.90	1	2,721	0.04%
2022/04/15	3	57.70	1	56.60	55.80	2	2,650	0.08%
2022/04/14	1	56.80	0	0.00	56.50	1	2,617	0.04%
2022/04/13	1	57.90	0	0.00	57.40	1	2,591	0.04%
2022/04/12	0	0.00	1	55.40	55.00	-1	2,556	-0.04%
2022/04/07	1	54.40	1	54.20	51.20	0	2,462	0.00%
2022/04/06	1	52.10	0	0.00	55.10	1	2,399	0.04%
2022/03/30	1.1	49.01	1	48.85	50.10	0.1	2,228	0.00%
2022/03/29	6	48.31	5.1	47.95	49.00	0.9	2,021	0.05%
2022/03/28	4	44.75	6.1	45.49	46.40	-2.1	1,649	-0.13%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/16	0	0.00	1	33.65	33.65	-1	1,205	-0.08%
2022/03/14	4	36.69	2	35.95	35.80	2	1,150	0.17%
2022/03/11	10	37.00	11	37.11	36.85	-1	1,094	-0.09%
2022/03/10	2	35.15	1	35.15	35.55	1	1,001	0.10%
2022/02/24	1	35.15	1	34.15	34.15	0	605	0.00%
2022/02/23	11	34.28	0	0.00	34.60	11	570	1.93%
2022/02/22	1	33.45	7	33.17	33.25	-6	532	-1.13%
2022/02/21	8	35.92	6	36.12	34.95	2	515	0.39%
2022/02/18	5	34.25	0	0.00	34.25	5	415	1.20%
2022/02/17	1	31.60	0	0.00	31.15	1	382	0.26%
2022/02/16	2	31.35	1	31.40	31.35	1	397	0.25%
2021/12/17	0	0.00	3	31.50	31.50	-3	588	-0.51%
2021/12/06	0	0.00	0.1	31.40	31.05	-0.1	636	-0.01%
2021/11/17	0	0.00	5	31.45	31.55	-5	800	-0.62%
2021/11/16	5	31.40	0	0.00	31.10	5	783	0.64%
2021/11/12	1	30.50	0	0.00	30.50	1	779	0.13%
2021/11/10	1	33.20	1	33.05	33.45	0	745	0.00%
2021/11/03	0	0.00	2	31.65	31.40	-2	739	-0.27%
2021/09/15	0	0.00	2	31.23	32.35	-2	2,087	-0.10%
2021/09/07	0	0.00	1	30.80	30.60	-1	3,521	-0.03%
2021/08/24	2.1	31.89	0	0.00	30.55	2.1	3,890	0.05%
2021/08/16	0.1	29.30	0	0.00	28.15	0.1	5,739	0.00%
2021/08/13	15	30.24	15	29.61	29.30	0	5,793	0.00%
2021/07/30	0	0.00	1	31.25	30.55	-1	6,041	-0.02%
2021/07/23	0	0.00	3	33.18	33.70	-3	6,122	-0.05%
2021/07/22	0	0.00	1	32.60	32.25	-1	6,128	-0.02%
2021/07/19	1	34.25	0	0.00	33.95	1	6,212	0.02%
2021/07/16	1	34.55	12	35.40	34.30	-11	6,339	-0.17%
2021/07/15	34	35.50	22	35.61	36.25	12	6,402	0.19%
2021/07/14	1	32.70	0	0.00	34.45	1	6,378	0.02%
2021/07/13	0	0.00	1	35.40	33.50	-1	6,456	-0.02%
2021/07/12	2	36.73	0	0.00	35.65	2	6,443	0.03%
2021/07/09	1	37.50	0	0.00	36.90	1	6,445	0.02%
2021/07/08	1	37.50	2	38.50	38.55	-1	6,431	-0.02%
2021/07/07	4	38.25	2	39.78	37.85	2	6,440	0.03%
2021/07/06	19	40.37	21	40.79	39.10	-2	6,417	-0.03%
2021/07/05	2	37.68	2	38.50	39.00	0	6,367	0.00%
2021/07/02	6	39.08	6	39.46	39.10	0	6,368	0.00%
2021/07/01	5	40.59	5	41.66	39.50	0	6,338	0.00%
2021/06/30	2	38.80	0	0.00	40.35	2	6,254	0.03%
2021/06/29	5	40.21	0	0.00	39.10	5	6,179	0.08%
2021/06/28	0	0.00	3	42.53	41.95	-3	6,109	-0.05%
2021/06/25	5	41.91	3	41.50	41.35	2	6,035	0.03%
2021/06/24	1	41.30	1	42.20	42.15	0	5,954	0.00%
2021/06/23	1	40.95	0	0.00	40.90	1	5,799	0.02%
2021/06/22	3	47.40	2	48.40	45.40	1	5,678	0.02%
2021/06/21	0	0.00	0.1	45.85	45.85	-0.1	5,252	0.00%
2021/06/18	0	0.00	0.1	41.65	41.70	-0.1	5,121	0.00%
2021/06/17	1	35.95	1	36.80	37.95	0	4,892	0.00%
2021/06/16	4	38.34	4	38.51	36.60	0	4,795	0.00%
2021/06/15	1	35.50	4.2	35.74	36.95	-3.2	4,492	-0.07%
2021/06/08	0	0.00	2	32.00	31.30	-2	4,484	-0.04%
2021/06/07	1	29.00	1	29.00	31.55	0	4,476	0.00%
2021/06/04	1	32.00	0	0.00	32.00	1	4,470	0.02%
2021/06/03	1	32.95	5	32.62	32.95	-4	4,457	-0.09%
2021/06/02	1	31.90	0	0.00	31.60	1	4,466	0.02%
2021/06/01	2	29.90	0	0.00	32.65	2	4,478	0.04%
2021/05/28	6	31.83	5	31.42	31.85	1	4,108	0.02%
2021/05/26	7	26.59	2	26.05	27.20	5	3,326	0.15%
2021/05/25	2	25.55	0	0.00	24.75	2	3,015	0.07%
2021/05/24	0	0.00	1	24.75	25.60	-1	2,702	-0.04%
2021/05/19	0	0.00	1	22.00	21.90	-1	2,595	-0.04%
2021/05/07	0	0.00	0	21.75	22.95	0	2,408	0.00%
2021/05/03	1	23.95	0	0.00	23.95	1	2,316	0.04%
2021/04/29	0	0.00	7	24.00	24.10	-7	2,278	-0.31%
2021/04/28	0	0.00	2	24.20	24.05	-2	2,266	-0.09%
2021/04/26	0	0.00	0.2	25.00	24.45	-0.2	2,242	-0.01%
2021/04/22	10	27.20	0	0.00	23.80	10	2,160	0.46%
2021/04/21	4	25.60	0.2	25.00	25.50	3.8	2,026	0.19%
2021/04/19	3	25.13	2	25.60	25.00	1	1,887	0.05%
2021/04/16	2	23.75	0	0.00	24.00	2	1,779	0.11%
2021/04/14	0	0.00	30.1	21.80	22.30	-30.1	1,722	-1.75%
2021/04/09	10	22.80	1	22.60	22.55	9	1,695	0.53%
2021/04/08	0	0.00	2	22.15	22.55	-2	1,672	-0.12%
2021/04/07	1	22.05	9	22.01	22.05	-8	1,663	-0.48%
2021/04/06	0	0.00	9	22.20	22.05	-9	1,831	-0.49%
2021/04/01	0	0.00	3	21.77	21.95	-3	1,909	-0.16%
2021/03/30	4	21.93	0.2	21.75	22.00	3.8	1,913	0.20%
2021/03/29	0	0.00	4	21.81	21.60	-4	1,875	-0.21%
2021/03/26	0	21.25	2	21.15	21.20	-2	1,876	-0.10%
2021/03/25	0	0.00	14	20.76	20.50	-14	1,938	-0.72%
2021/03/23	4	20.90	2	21.40	20.90	2	2,089	0.10%
2021/03/22	0.1	21.70	1	21.90	21.65	-1	2,473	-0.04%
2021/03/19	25.1	21.91	13	21.90	21.25	12.1	2,467	0.49%
2021/03/17	8	21.04	0	0.00	20.95	8	2,418	0.33%
2021/03/16	7	21.40	1	21.70	21.10	6	2,413	0.25%
2021/03/15	3	21.10	0	0.00	21.00	3	2,366	0.13%
2021/03/11	0	0.00	6	20.05	19.75	-6	2,364	-0.25%
2021/03/10	0	0.00	3	20.75	20.05	-3	2,368	-0.13%
2021/03/08	2	20.65	0	0.00	20.85	2	2,396	0.08%
2021/03/05	0	0.00	5	20.80	20.80	-5	2,389	-0.21%
2021/03/03	1.2	20.46	1.1	20.32	20.15	0.1	2,416	0.01%
2021/03/02	0	0.00	1	19.60	19.80	-1	2,444	-0.04%
2021/02/25	1	19.25	10	19.60	19.25	-9	2,814	-0.32%
2021/02/24	10	19.14	10	19.50	19.05	0	2,856	0.00%
2021/02/23	0	0.00	0.1	19.45	19.25	-0.1	2,878	0.00%
2021/02/19	4	19.64	4	19.80	19.75	0	2,961	0.00%
2021/02/17	1	17.40	0	0.00	17.25	1	3,117	0.03%
2021/02/04	1	15.90	0	0.00	15.90	1	3,328	0.03%
2021/02/03	3	16.27	1	16.40	15.85	2	3,522	0.06%
2021/02/02	1	16.15	0	0.00	16.15	1	3,558	0.03%
2021/01/25	0.1	16.50	0	0.00	16.25	0.1	3,709	0.00%
2021/01/22	1	16.30	1	16.50	16.60	0	3,720	0.00%
2021/01/20	0	0.00	29	16.06	15.75	-29	3,773	-0.77%
2021/01/13	0	0.00	1	18.10	17.75	-1	4,265	-0.02%
2021/01/11	3	19.00	0	0.00	18.70	3	4,324	0.07%
2021/01/08	1	18.90	0	0.00	18.95	1	4,343	0.02%
2021/01/07	5	19.14	0	0.00	19.05	5	4,390	0.11%
2021/01/05	10	19.75	0	0.00	19.65	10	4,722	0.21%
2021/01/04	3	20.00	0	0.00	20.00	3	4,872	0.06%
2020/12/31	1	20.45	0	0.00	20.35	1	4,957	0.02%
2020/12/30	2	20.88	0	0.00	20.60	2	4,964	0.04%
2020/12/29	20	21.25	30	21.51	21.30	-10	5,000	-0.20%
2020/12/28	4	20.73	5	20.84	20.60	-1	4,934	-0.02%
2020/12/25	3	20.00	2	20.28	20.10	1	4,880	0.02%
2020/12/24	0	0.00	1	20.30	19.80	-1	4,889	-0.02%
2020/12/23	1	19.20	10	19.25	20.70	-9	4,872	-0.18%
2020/12/22	3	20.82	3	20.33	19.10	0	4,832	0.00%
2020/12/21	14	20.78	13	21.17	20.55	1	4,779	0.02%
2020/12/18	10	20.55	10	21.00	20.55	0	4,690	0.00%
2020/12/17	3	20.63	3	20.72	20.55	0	4,648	0.00%
2020/12/16	13	21.45	15	22.11	21.50	-2	4,552	-0.04%
2020/12/15	2	19.35	1	20.35	20.25	1	4,146	0.02%
2020/12/10	2	19.53	0	0.00	19.10	2	4,068	0.05%
2020/12/09	1	20.20	0	0.00	19.85	1	4,055	0.02%
2020/12/03	5	19.80	0	0.00	19.60	5	3,945	0.13%
2020/12/02	5	20.05	11	20.52	20.05	-6	3,923	-0.15%
2020/12/01	1	19.70	0	0.00	20.05	1	3,874	0.03%
2020/11/30	3	20.57	1.7	20.68	20.70	1.3	3,815	0.04%
2020/11/26	0.1	21.15	5	21.43	21.10	-5	3,709	-0.13%
2020/11/25	20	21.65	17	21.34	21.70	3	3,615	0.08%
2020/11/24	4	20.81	4	20.99	21.25	0	3,387	0.00%
2020/11/20	5	17.43	0	0.00	17.60	5	3,117	0.16%
2020/11/19	13	17.35	1	17.60	17.50	12	3,080	0.39%
2020/11/18	15.2	17.58	4	17.34	17.20	11.2	3,029	0.37%
2020/11/17	20	17.86	20	17.50	17.70	0	2,955	0.00%
2020/11/16	8	16.94	4	17.18	16.75	4	2,831	0.14%
2020/11/13	6	18.81	4	18.80	18.55	2	2,674	0.07%
2020/11/12	20.5	19.26	0	0.00	18.60	20.5	2,565	0.80%
2020/11/11	3.1	20.65	0	0.00	20.65	3.1	2,447	0.13%
2020/11/10	2.1	24.63	0	0.00	22.90	2.1	2,252	0.09%
2020/11/09	0	0.00	2	24.50	25.40	-2	2,211	-0.09%
2020/11/06	7	24.03	0	0.00	23.90	7	2,165	0.32%
2020/10/28	1	21.85	0	0.00	22.00	1	1,965	0.05%
2020/10/27	6	22.95	1	22.80	22.10	5	1,914	0.26%
2020/10/26	2	23.18	2	23.90	23.90	0	1,721	0.00%
2020/10/22	0	0.00	2	21.10	19.80	-2	1,528	-0.13%
2020/10/20	1	18.00	0	0.00	18.00	1	1,353	0.07%
2020/10/19	0	0.00	2	16.20	16.40	-2	1,297	-0.15%
2020/10/14	2	16.55	2	16.85	16.55	0	1,171	0.00%
2020/10/13	4	16.49	1	16.65	16.70	3	1,090	0.28%
2020/10/12	1	15.15	2	14.78	15.55	-1	806	-0.12%
2020/10/08	1	14.10	3	13.43	14.15	-2	637	-0.31%
2020/10/07	2	12.70	1	12.70	12.90	1	527	0.19%
2020/10/06	2	12.88	1	12.90	13.00	1	502	0.20%
2020/10/05	5	12.54	5	12.64	12.85	0	422	0.00%
2020/09/30	4	11.71	3	11.77	11.85	1	307	0.33%
2020/07/13	0.1	10.55	0	0.00	10.30	0.1	117	0.09%
2019/03/08	0	0.00	3	11.40	11.40	-3	105	-2.83%
2019/03/07	0	0.00	2	11.25	11.40	-2	103	-1.93%
2018/10/19	0	0.00	0.1	9.66	9.63	-0.1	83	-0.12%
2018/09/06	0	0.00	0.9	11.05	11.00	-0.9	89	-1.01%
2018/08/27	1	11.60	10	11.60	11.60	-9	96	-9.34%
2018/01/29	3	12.60	0	0.00	12.65	3	118	2.53%