券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 0 | 56.50 | 55.90 | 0 | 925 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 999 | -0.10% |
|
| 2024/05/28 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 1,069 | 0.09% |
|
| 2024/05/27 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 1,077 | 0.09% |
|
| 2024/05/21 | 0 | 55.80 | 0 | 0.00 | 55.60 | 0 | 1,228 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 1,268 | -0.08% |
|
| 2024/05/15 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 1,388 | 0.07% |
|
| 2024/05/09 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 1,383 | 0.07% |
|
| 2024/05/07 | 2 | 57.95 | 0 | 0.00 | 58.00 | 2 | 1,342 | 0.15% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 1,336 | -0.07% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 59.70 | 58.80 | 0 | 1,325 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 59.80 | 60.10 | -1 | 1,304 | -0.08% |
|
| 2024/04/30 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 1,277 | 0.16% |
|
| 2024/04/29 | 1 | 58.00 | 0 | 0.00 | 59.10 | 1 | 1,270 | 0.08% |
|
| 2024/04/26 | 10 | 57.00 | 0 | 0.00 | 57.40 | 10 | 1,251 | 0.80% |
|
| 2024/04/25 | 41 | 57.69 | 0 | 0.00 | 56.80 | 41 | 1,246 | 3.29% |
|
| 2024/04/24 | 57 | 57.78 | 0 | 0.00 | 57.80 | 57 | 1,244 | 4.58% |
|
| 2024/04/23 | 53 | 57.26 | 1 | 58.40 | 57.60 | 52 | 1,250 | 4.16% |
|
| 2024/04/22 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,250 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2024/04/17 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 1,202 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 57.40 | 57.70 | -10 | 1,199 | -0.83% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 1,196 | -0.17% |
|
| 2024/04/10 | 14 | 57.05 | 0 | 0.00 | 57.00 | 14 | 1,202 | 1.16% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 1,234 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 1,335 | -0.07% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 57.30 | 57.40 | -7 | 1,366 | -0.51% |
|
| 2024/03/14 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,439 | 0.07% |
|
| 2024/03/13 | 8 | 58.96 | 10 | 57.56 | 59.00 | -2 | 1,419 | -0.14% |
|
| 2024/03/11 | 4 | 62.20 | 22 | 62.36 | 62.20 | -18 | 1,364 | -1.32% |
|
| 2024/03/08 | 26 | 61.62 | 2 | 61.60 | 61.50 | 24 | 1,387 | 1.73% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 64.40 | 63.70 | 0 | 1,458 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 47 | 63.23 | 64.40 | -47 | 1,441 | -3.26% |
|
| 2024/03/04 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 1,400 | 0.14% |
|
| 2024/03/01 | 24 | 61.61 | 0 | 0.00 | 61.50 | 24 | 1,399 | 1.71% |
|
| 2024/02/29 | 1 | 61.40 | 1 | 62.00 | 62.00 | 0 | 1,417 | 0.00% |
|
| 2024/02/27 | 15.1 | 61.85 | 3 | 61.40 | 61.40 | 12.1 | 1,415 | 0.85% |
|
| 2024/02/26 | 1 | 64.00 | 1 | 64.30 | 63.50 | 0 | 1,393 | 0.00% |
|
| 2024/02/23 | 23 | 62.23 | 3 | 62.40 | 61.90 | 20 | 1,334 | 1.50% |
|
| 2024/02/22 | 6 | 61.57 | 5 | 61.74 | 61.80 | 1 | 1,325 | 0.08% |
|
| 2024/02/21 | 1 | 61.00 | 1 | 61.70 | 61.00 | 0 | 1,366 | 0.00% |
|
| 2024/02/20 | 3 | 60.93 | 0 | 0.00 | 61.20 | 3 | 1,396 | 0.21% |
|
| 2024/02/19 | 1 | 59.20 | 1.1 | 61.60 | 62.00 | -0.1 | 1,411 | -0.01% |
|
| 2024/02/16 | 2 | 56.70 | 2 | 58.50 | 58.90 | 0 | 1,403 | 0.00% |
|
| 2024/02/05 | 5 | 55.00 | 0 | 0.00 | 55.10 | 5 | 1,386 | 0.36% |
|
| 2024/01/29 | 10 | 56.17 | 0 | 0.00 | 56.30 | 10 | 1,454 | 0.69% |
|
| 2024/01/22 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 1,500 | 0.33% |
|
| 2024/01/18 | 0 | 0.00 | 0.5 | 55.40 | 55.50 | -0.5 | 1,511 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 58.50 | 57.90 | -1 | 1,502 | -0.07% |
|
| 2023/12/22 | 1 | 58.00 | 1 | 57.90 | 58.00 | 0 | 1,474 | 0.00% |
|
| 2023/12/21 | 2 | 57.15 | 0 | 0.00 | 57.40 | 2 | 1,452 | 0.14% |
|
| 2023/12/20 | 0.5 | 58.31 | 0 | 0.00 | 57.90 | 0.5 | 1,443 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 1,439 | -0.07% |
|
| 2023/12/13 | 3 | 57.60 | 0 | 0.00 | 56.80 | 3 | 1,463 | 0.20% |
|
| 2023/12/12 | 2 | 58.50 | 0 | 0.00 | 57.80 | 2 | 1,429 | 0.14% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 58.59 | 58.90 | -11 | 1,292 | -0.85% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 1,157 | -0.09% |
|
| 2023/11/20 | 15 | 54.02 | 4 | 54.80 | 53.80 | 11 | 1,063 | 1.03% |
|
| 2023/11/17 | 3 | 52.90 | 0 | 0.00 | 53.10 | 3 | 1,007 | 0.30% |
|
| 2023/11/16 | 1 | 51.00 | 1 | 50.50 | 50.80 | 0 | 960 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 12.2 | 50.85 | 50.20 | -12.2 | 922 | -1.32% |
|
| 2023/11/09 | 10 | 50.50 | 0 | 0.00 | 50.70 | 10 | 820 | 1.22% |
|
| 2023/10/31 | 0 | 47.15 | 0 | 0.00 | 46.45 | 0 | 879 | 0.00% |
|
| 2023/10/30 | 0 | 47.10 | 0 | 0.00 | 46.90 | 0 | 888 | 0.00% |
|
| 2023/10/27 | 0.1 | 47.00 | 0 | 0.00 | 46.70 | 0.1 | 901 | 0.01% |
|
| 2023/10/26 | 0 | 47.30 | 0 | 0.00 | 47.10 | 0 | 921 | 0.00% |
|
| 2023/10/25 | 0.1 | 48.21 | 0 | 0.00 | 47.90 | 0.1 | 923 | 0.01% |
|
| 2023/10/23 | 0 | 48.65 | 0 | 0.00 | 48.95 | 0 | 928 | 0.00% |
|
| 2023/10/20 | 0 | 48.77 | 0 | 0.00 | 47.90 | 0 | 939 | 0.00% |
|
| 2023/10/19 | 0 | 50.40 | 0 | 0.00 | 50.10 | 0 | 963 | 0.00% |
|
| 2023/10/18 | 0 | 50.00 | 0 | 0.00 | 52.20 | 0 | 983 | 0.00% |
|
| 2023/10/17 | 0 | 51.40 | 0 | 0.00 | 50.40 | 0 | 991 | 0.00% |
|
| 2023/10/12 | 0 | 52.10 | 0 | 0.00 | 52.00 | 0 | 1,334 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 9 | 51.60 | 51.90 | -9 | 1,527 | -0.59% |
|
| 2023/10/04 | 0 | 52.90 | 0 | 0.00 | 53.00 | 0 | 1,715 | 0.00% |
|
| 2023/10/03 | 9 | 53.40 | 0 | 0.00 | 53.00 | 9 | 1,745 | 0.52% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 1,718 | -0.06% |
|
| 2023/09/28 | 0 | 50.60 | 0 | 0.00 | 50.30 | 0 | 1,721 | 0.00% |
|
| 2023/09/26 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 1,730 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 50.30 | 49.95 | -1 | 1,749 | -0.06% |
|
| 2023/09/20 | 5 | 51.30 | 0 | 0.00 | 51.00 | 5 | 1,732 | 0.29% |
|
| 2023/09/19 | 0 | 51.65 | 0 | 0.00 | 51.10 | 0 | 1,735 | 0.00% |
|
| 2023/09/18 | 2 | 52.40 | 0 | 0.00 | 51.70 | 2 | 1,731 | 0.12% |
|
| 2023/09/06 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 1,754 | 0.06% |
|
| 2023/09/05 | 0.1 | 56.20 | 0 | 0.00 | 56.10 | 0.1 | 1,756 | 0.00% |
|
| 2023/08/31 | 5 | 56.24 | 0 | 0.00 | 56.10 | 5 | 1,782 | 0.28% |
|
| 2023/08/30 | 1.1 | 56.16 | 0 | 0.00 | 56.00 | 1.1 | 1,785 | 0.06% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 1,787 | -0.06% |
|
| 2023/08/14 | 0 | 55.30 | 0 | 0.00 | 55.00 | 0 | 1,788 | 0.00% |
|
| 2023/08/08 | 6 | 63.48 | 9 | 63.40 | 63.40 | -3 | 1,690 | -0.18% |
|
| 2023/08/07 | 9 | 64.10 | 0 | 0.00 | 63.90 | 9 | 1,692 | 0.53% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 65.16 | 64.60 | -5 | 1,637 | -0.31% |
|
| 2023/07/24 | 2.1 | 65.35 | 1 | 66.20 | 64.90 | 1.1 | 1,601 | 0.07% |
|
| 2023/07/21 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 1,566 | 0.06% |
|
| 2023/07/18 | 0.1 | 73.70 | 1 | 76.70 | 72.80 | -1 | 1,506 | -0.06% |
|
| 2023/07/17 | 1 | 78.80 | 0 | 0.00 | 77.60 | 1 | 1,415 | 0.07% |
|
| 2023/07/14 | 3 | 80.80 | 6 | 80.30 | 81.70 | -3 | 1,231 | -0.24% |
|
| 2023/07/13 | 4 | 77.40 | 1 | 76.50 | 77.50 | 3 | 1,058 | 0.28% |
|
| 2023/07/12 | 2 | 70.80 | 1 | 71.50 | 70.70 | 1 | 925 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 68.15 | 68.00 | -2 | 947 | -0.21% |
|
| 2023/05/16 | 2 | 70.50 | 2 | 71.20 | 69.30 | 0 | 939 | 0.00% |
|
| 2023/05/15 | 2 | 69.40 | 0 | 0.00 | 69.50 | 2 | 931 | 0.21% |
|
| 2023/05/08 | 0 | 72.70 | 1 | 72.00 | 72.00 | -1 | 899 | -0.11% |
|
| 2023/05/05 | 2 | 72.50 | 2 | 73.55 | 72.60 | 0 | 898 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 912 | -0.11% |
|
| 2023/04/21 | 2 | 73.60 | 0 | 0.00 | 74.00 | 2 | 879 | 0.23% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 834 | -0.12% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 71.30 | 71.50 | -0.2 | 814 | -0.02% |
|
| 2023/04/14 | 2 | 71.95 | 0 | 0.00 | 72.00 | 2 | 809 | 0.25% |
|
| 2023/04/13 | 0.2 | 70.35 | 0 | 0.00 | 69.70 | 0.2 | 796 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 68.40 | 69.40 | -5 | 775 | -0.64% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 748 | -0.13% |
|
| 2023/03/30 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 746 | 0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 747 | -0.13% |
|
| 2023/03/28 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 754 | 0.13% |
|
| 2023/03/24 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 745 | 0.13% |
|
| 2023/03/22 | 4 | 66.35 | 1 | 67.10 | 67.00 | 3 | 737 | 0.41% |
|
| 2023/03/21 | 2 | 68.80 | 0 | 0.00 | 67.10 | 2 | 732 | 0.27% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 698 | -0.14% |
|
| 2023/03/16 | 1 | 64.70 | 2 | 64.70 | 64.30 | -1 | 661 | -0.15% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 62.50 | 63.20 | -5 | 627 | -0.80% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 690 | -0.14% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 53.50 | 52.30 | -1 | 852 | -0.12% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 50.70 | 50.90 | -5 | 870 | -0.57% |
|
| 2022/12/26 | 5 | 50.60 | 0 | 0.00 | 50.40 | 5 | 886 | 0.56% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 1,000 | -0.10% |
|
| 2022/12/08 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 995 | 0.10% |
|
| 2022/12/05 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 987 | 0.10% |
|
| 2022/12/02 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 974 | 0.10% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 55.20 | 55.20 | -0.1 | 930 | -0.01% |
|
| 2022/11/08 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 848 | 0.01% |
|
| 2022/10/20 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 760 | 0.13% |
|
| 2022/10/18 | 0 | 0.00 | 9 | 56.40 | 56.40 | -9 | 718 | -1.25% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 58.70 | 58.20 | -8 | 650 | -1.23% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 52.60 | 53.10 | -3 | 441 | -0.68% |
|
| 2022/08/23 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 441 | 0.45% |
|
| 2022/08/19 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 444 | 0.23% |
|
| 2022/08/18 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 442 | 0.45% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 53.80 | 53.50 | -2 | 447 | -0.45% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 450 | -0.44% |
|
| 2022/08/12 | 9 | 55.23 | 0 | 0.00 | 54.30 | 9 | 436 | 2.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 48.90 | 49.80 | -1 | 422 | -0.24% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 48.30 | 48.90 | -1 | 584 | -0.17% |
|
| 2022/06/24 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 591 | 0.17% |
|
| 2022/06/17 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 592 | 0.17% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 53.18 | 52.60 | -5 | 713 | -0.70% |
|
| 2022/05/09 | 1 | 49.40 | 0 | 0.00 | 48.75 | 1 | 779 | 0.13% |
|
| 2022/04/27 | 1 | 49.90 | 15 | 50.64 | 51.40 | -14 | 883 | -1.58% |
|
| 2022/04/26 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 888 | 0.11% |
|
| 2022/04/25 | 3 | 52.90 | 0 | 0.00 | 51.80 | 3 | 888 | 0.34% |
|
| 2022/04/22 | 3 | 53.27 | 0 | 0.00 | 54.80 | 3 | 890 | 0.34% |
|
| 2022/04/20 | 0 | 0.00 | 8 | 55.51 | 54.50 | -8 | 936 | -0.85% |
|
| 2022/04/13 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,137 | 0.09% |
|
| 2022/04/06 | 1 | 56.70 | 0 | 0.00 | 55.40 | 1 | 1,176 | 0.09% |
|
| 2022/03/31 | 7 | 57.63 | 0 | 0.00 | 57.20 | 7 | 1,177 | 0.59% |
|
| 2022/03/29 | 14 | 57.88 | 0 | 0.00 | 57.40 | 14 | 1,196 | 1.17% |
|
| 2022/03/28 | 8 | 57.14 | 0 | 0.00 | 58.20 | 8 | 1,200 | 0.67% |
|
| 2022/03/25 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,198 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 60.60 | 60.70 | -5 | 1,243 | -0.40% |
|
| 2022/03/22 | 5 | 60.20 | 0 | 0.00 | 60.40 | 5 | 1,261 | 0.40% |
|
| 2022/03/18 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 1,357 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 13 | 62.20 | 62.70 | -13 | 1,389 | -0.94% |
|
| 2022/03/16 | 7 | 61.30 | 0 | 0.00 | 60.20 | 7 | 1,417 | 0.49% |
|
| 2022/03/15 | 6 | 61.10 | 0 | 0.00 | 61.00 | 6 | 1,447 | 0.41% |
|
| 2022/03/14 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,483 | 0.07% |
|
| 2022/03/11 | 12 | 63.50 | 12 | 63.54 | 63.60 | 0 | 1,504 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 12 | 63.59 | 63.30 | -12 | 1,531 | -0.78% |
|
| 2022/03/08 | 12 | 60.10 | 0 | 0.00 | 59.80 | 12 | 1,566 | 0.77% |
|
| 2022/03/02 | 2 | 62.90 | 0 | 0.00 | 63.10 | 2 | 1,616 | 0.12% |
|
| 2022/03/01 | 10 | 63.00 | 20 | 64.30 | 64.10 | -10 | 1,618 | -0.62% |
|
| 2022/02/25 | 4 | 61.90 | 4 | 62.30 | 62.00 | 0 | 1,616 | 0.00% |
|
| 2022/02/24 | 8 | 61.19 | 0 | 0.00 | 60.90 | 8 | 1,615 | 0.50% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 60.20 | 60.10 | -6 | 1,593 | -0.38% |
|
| 2022/02/18 | 13 | 61.83 | 1 | 62.80 | 61.90 | 12 | 1,575 | 0.76% |
|
| 2022/01/25 | 2 | 64.30 | 0 | 0.00 | 63.50 | 2 | 1,779 | 0.11% |
|
| 2022/01/24 | 2 | 66.30 | 5 | 64.94 | 66.60 | -3 | 1,770 | -0.17% |
|
| 2022/01/21 | 2 | 67.30 | 0 | 0.00 | 66.30 | 2 | 1,755 | 0.11% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 70.70 | 69.70 | -1 | 1,759 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 71.50 | 69.60 | -1 | 1,771 | -0.06% |
|
| 2022/01/17 | 6 | 69.20 | 0 | 0.00 | 70.00 | 6 | 1,861 | 0.32% |
|
| 2022/01/12 | 1 | 70.20 | 1 | 69.80 | 70.40 | 0 | 1,972 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 72.00 | 73.50 | -1 | 1,998 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 1,957 | -0.05% |
|
| 2022/01/04 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 2,122 | 0.05% |
|
| 2022/01/03 | 4 | 65.98 | 0.1 | 66.00 | 65.20 | 3.9 | 2,151 | 0.18% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 66.78 | 66.10 | -5 | 2,449 | -0.20% |
|
| 2021/12/23 | 5 | 66.80 | 0 | 0.00 | 67.00 | 5 | 2,578 | 0.19% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 67.35 | 67.50 | -2 | 2,728 | -0.07% |
|
| 2021/12/16 | 1 | 69.40 | 3 | 68.53 | 68.20 | -2 | 2,705 | -0.07% |
|
| 2021/12/15 | 1 | 70.00 | 2 | 68.60 | 68.50 | -1 | 2,688 | -0.04% |
|
| 2021/12/14 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 2,640 | 0.04% |
|
| 2021/12/13 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 2,593 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 67.20 | 66.80 | -2 | 2,574 | -0.08% |
|
| 2021/12/09 | 1 | 64.50 | 0 | 0.00 | 66.50 | 1 | 2,548 | 0.04% |
|
| 2021/12/08 | 2 | 61.60 | 1 | 62.80 | 63.20 | 1 | 2,523 | 0.04% |
|
| 2021/12/07 | 2 | 60.95 | 1.1 | 60.80 | 60.80 | 0.9 | 2,526 | 0.04% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 54.60 | 54.30 | -0.2 | 2,625 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 2,787 | -0.04% |
|
| 2021/11/12 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 2,813 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 2,866 | -0.03% |
|
| 2021/11/08 | 1 | 54.50 | 0 | 0.00 | 53.40 | 1 | 2,930 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 54.90 | 53.10 | -1 | 3,018 | -0.03% |
|
| 2021/11/03 | 1 | 52.50 | 1 | 52.90 | 52.80 | 0 | 3,110 | 0.00% |
|
| 2021/11/02 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 3,101 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 3,086 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 3,181 | -0.03% |
|
| 2021/10/21 | 1 | 48.00 | 1 | 49.45 | 48.85 | 0 | 3,162 | 0.00% |
|
| 2021/10/19 | 2 | 45.65 | 0 | 0.00 | 46.00 | 2 | 3,079 | 0.06% |
|
| 2021/10/13 | 3 | 41.45 | 3 | 41.15 | 41.35 | 0 | 2,950 | 0.00% |
|
| 2021/10/08 | 1 | 43.95 | 6 | 44.50 | 44.90 | -5 | 2,876 | -0.17% |
|
| 2021/10/07 | 1 | 43.50 | 1 | 43.75 | 43.15 | 0 | 2,829 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 41.45 | 42.80 | -1 | 2,769 | -0.04% |
|
| 2021/10/04 | 1 | 43.10 | 0 | 0.00 | 42.55 | 1 | 2,756 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 2,701 | -0.04% |
|
| 2021/09/30 | 1 | 44.30 | 2 | 43.83 | 43.70 | -1 | 2,626 | -0.04% |
|
| 2021/09/29 | 3 | 41.55 | 13 | 41.43 | 41.20 | -10 | 2,508 | -0.40% |
|
| 2021/09/28 | 6 | 40.54 | 0 | 0.00 | 41.00 | 6 | 2,464 | 0.24% |
|
| 2021/09/27 | 3 | 39.70 | 3 | 39.95 | 39.85 | 0 | 2,467 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 37.10 | 37.05 | -10 | 2,543 | -0.39% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 5,093 | -0.02% |
|
| 2021/08/25 | 11 | 38.99 | 1 | 38.90 | 39.10 | 10 | 5,529 | 0.18% |
|
| 2021/08/24 | 5 | 40.44 | 0 | 0.00 | 39.45 | 5 | 5,509 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 39.13 | 40.85 | -5 | 5,382 | -0.09% |
|
| 2021/08/20 | 1 | 36.50 | 1 | 37.75 | 37.15 | 0 | 5,245 | 0.00% |
|
| 2021/08/18 | 1 | 37.60 | 4 | 37.25 | 38.40 | -3 | 5,249 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 5,249 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 39.75 | 40.95 | -2 | 5,151 | -0.04% |
|
| 2021/08/11 | 5 | 41.10 | 6 | 40.58 | 40.40 | -1 | 5,064 | -0.02% |
|
| 2021/08/10 | 2 | 40.15 | 2 | 39.90 | 40.00 | 0 | 5,004 | 0.00% |
|
| 2021/08/09 | 10 | 40.70 | 10 | 39.31 | 39.55 | 0 | 4,979 | 0.00% |
|
| 2021/08/04 | 0 | 39.85 | 2 | 40.08 | 39.85 | -2 | 4,860 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 4,827 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.70 | 37.10 | -1 | 4,821 | -0.02% |
|
| 2021/07/29 | 5 | 37.46 | 7 | 37.88 | 38.45 | -2 | 4,787 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 26 | 35.61 | 36.10 | -26 | 4,714 | -0.55% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 4,728 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 4,722 | -0.02% |
|
| 2021/07/22 | 7 | 35.28 | 26 | 35.17 | 35.20 | -19 | 4,704 | -0.40% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 37.05 | 36.50 | -1 | 4,828 | -0.02% |
|
| 2021/07/15 | 10 | 36.90 | 10.2 | 36.79 | 36.60 | -0.2 | 4,868 | 0.00% |
|
| 2021/07/09 | 2 | 35.35 | 0 | 0.00 | 35.15 | 2 | 4,807 | 0.04% |
|
| 2021/07/08 | 1 | 35.65 | 0 | 0.00 | 35.90 | 1 | 4,799 | 0.02% |
|
| 2021/07/07 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 4,787 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 35.29 | 36.00 | -4 | 4,758 | -0.08% |
|
| 2021/07/01 | 11 | 36.58 | 0 | 0.00 | 36.20 | 11 | 4,717 | 0.23% |
|
| 2021/06/30 | 46 | 37.27 | 0 | 0.00 | 36.85 | 46 | 4,668 | 0.99% |
|
| 2021/06/29 | 1 | 37.10 | 2 | 36.68 | 36.30 | -1 | 4,618 | -0.02% |
|
| 2021/06/28 | 8 | 37.67 | 6 | 38.35 | 37.10 | 2 | 4,545 | 0.04% |
|
| 2021/06/25 | 7.1 | 37.60 | 7 | 37.50 | 37.75 | 0.1 | 4,398 | 0.00% |
|
| 2021/06/24 | 3.1 | 37.63 | 1.1 | 37.65 | 37.65 | 2 | 4,352 | 0.05% |
|
| 2021/06/23 | 15 | 37.68 | 18 | 36.38 | 36.50 | -3 | 4,215 | -0.07% |
|
| 2021/06/22 | 28.1 | 40.32 | 21 | 40.24 | 38.00 | 7.1 | 3,881 | 0.18% |
|
| 2021/06/21 | 11 | 41.80 | 7.1 | 41.61 | 41.20 | 3.9 | 3,097 | 0.13% |
|
| 2021/06/18 | 15 | 35.90 | 19 | 37.34 | 38.35 | -4 | 2,504 | -0.16% |
|
| 2021/06/17 | 8 | 35.21 | 2 | 35.80 | 34.90 | 6 | 2,109 | 0.28% |
|
| 2021/06/16 | 5 | 35.25 | 6 | 34.38 | 34.05 | -1 | 1,984 | -0.05% |
|
| 2021/06/15 | 10 | 34.83 | 10 | 34.83 | 35.10 | 0 | 1,955 | 0.00% |
|
| 2021/06/11 | 1 | 34.95 | 1.4 | 34.92 | 34.55 | -0.4 | 1,934 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 34.15 | 34.60 | -1 | 1,911 | -0.05% |
|
| 2021/06/08 | 3 | 36.12 | 2 | 35.70 | 35.65 | 1 | 1,854 | 0.05% |
|
| 2021/06/07 | 1 | 34.10 | 0 | 0.00 | 36.60 | 1 | 1,786 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 35.35 | 34.80 | -1 | 1,686 | -0.06% |
|
| 2021/06/03 | 2 | 34.40 | 0.1 | 35.35 | 36.30 | 1.9 | 1,564 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 0.5 | 32.45 | 32.75 | -0.5 | 1,358 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 31.45 | 32.60 | -10 | 1,263 | -0.79% |
|
| 2021/05/21 | 1 | 29.95 | 1 | 29.65 | 29.65 | 0 | 1,189 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 32.85 | 32.55 | -10 | 1,067 | -0.94% |
|
| 2021/05/05 | 20 | 31.53 | 28 | 31.22 | 31.30 | -8 | 967 | -0.83% |
|
| 2021/05/04 | 10 | 32.90 | 0 | 0.00 | 30.80 | 10 | 958 | 1.04% |
|
| 2021/05/03 | 8 | 32.53 | 0 | 0.00 | 31.80 | 8 | 931 | 0.86% |
|
| 2021/04/27 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 898 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 896 | -0.22% |
|
| 2021/04/22 | 14 | 34.25 | 0 | 0.00 | 31.75 | 14 | 881 | 1.59% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 713 | -0.14% |
|
| 2021/04/13 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 676 | 0.15% |
|
| 2021/03/29 | 1 | 29.35 | 11 | 29.52 | 29.50 | -10 | 727 | -1.38% |
|
| 2021/03/22 | 0.2 | 28.05 | 0 | 0.00 | 28.20 | 0.2 | 807 | 0.02% |
|
| 2021/03/11 | 0.4 | 28.40 | 0 | 0.00 | 28.40 | 0.4 | 1,014 | 0.04% |
|
| 2021/02/26 | 0.2 | 28.00 | 0 | 0.00 | 28.05 | 0.2 | 1,088 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 27.25 | 27.05 | -2 | 1,666 | -0.12% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 1,673 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,844 | -0.05% |
|
| 2020/12/28 | 2.2 | 30.22 | 1 | 30.30 | 29.95 | 1.2 | 1,742 | 0.07% |
|
| 2020/12/23 | 10 | 28.65 | 0 | 0.00 | 28.95 | 10 | 1,668 | 0.60% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 1,652 | -0.18% |
|
| 2020/12/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 1,610 | 0.06% |
|
| 2020/12/15 | 5 | 30.67 | 2 | 30.65 | 29.75 | 3 | 1,597 | 0.19% |
|
| 2020/12/11 | 2 | 30.18 | 2 | 30.08 | 29.80 | 0 | 1,491 | 0.00% |
|
| 2020/12/08 | 1.3 | 29.70 | 1.2 | 30.29 | 29.70 | 0.1 | 1,467 | 0.01% |
|
| 2020/12/03 | 1 | 29.65 | 1 | 29.85 | 29.55 | 0 | 1,450 | 0.00% |
|
| 2020/12/02 | 0.2 | 30.00 | 2 | 30.33 | 29.40 | -1.8 | 1,489 | -0.12% |
|
| 2020/11/27 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 1,514 | 0.07% |
|
| 2020/11/24 | 1 | 30.60 | 0 | 0.00 | 29.85 | 1 | 1,663 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.75 | 30.15 | -1 | 1,798 | -0.06% |
|
| 2020/11/10 | 22 | 31.67 | 43 | 30.69 | 30.60 | -21 | 1,775 | -1.18% |
|
| 2020/11/05 | 12 | 30.75 | 0 | 0.00 | 30.00 | 12 | 1,650 | 0.73% |
|
| 2020/11/04 | 2 | 31.95 | 4 | 31.94 | 32.10 | -2 | 1,537 | -0.13% |
|
| 2020/10/28 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,495 | 0.07% |
|
| 2020/10/27 | 3 | 30.90 | 0 | 0.00 | 31.00 | 3 | 1,482 | 0.20% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 27.00 | 26.80 | -5 | 1,190 | -0.42% |
|
| 2020/09/25 | 9 | 26.42 | 0 | 0.00 | 25.95 | 9 | 1,302 | 0.69% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 26.33 | 27.80 | -2 | 1,164 | -0.17% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 25.65 | 25.80 | -2 | 1,231 | -0.16% |
|
| 2020/08/07 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 1,244 | 0.24% |
|
| 2020/08/04 | 0 | 0.00 | 0 | 26.05 | 26.00 | 0 | 1,238 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 26.10 | 26.15 | -3 | 1,222 | -0.25% |
|
| 2020/07/27 | 2 | 25.08 | 0 | 0.00 | 24.95 | 2 | 1,210 | 0.17% |
|
| 2020/07/24 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,219 | 0.08% |
|
| 2020/07/09 | 1 | 26.50 | 6 | 26.70 | 25.95 | -5 | 1,222 | -0.41% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,200 | -0.08% |
|
| 2020/07/02 | 5 | 26.00 | 0 | 0.00 | 26.30 | 5 | 1,174 | 0.43% |
|
| 2020/06/30 | 2 | 25.90 | 3 | 26.10 | 26.05 | -1 | 1,152 | -0.09% |
|
| 2020/06/22 | 3 | 25.50 | 4 | 25.45 | 25.50 | -1 | 1,124 | -0.09% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 24.10 | 24.35 | -4 | 1,163 | -0.34% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 1,170 | -0.09% |
|
| 2020/06/05 | 2 | 24.70 | 3 | 24.78 | 24.85 | -1 | 1,229 | -0.08% |
|
| 2020/05/29 | 0 | 24.30 | 0 | 0.00 | 24.40 | 0 | 1,175 | 0.00% |
|
| 2020/05/28 | 2 | 23.95 | 2 | 24.45 | 23.60 | 0 | 1,139 | 0.00% |
|
| 2020/05/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,080 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,046 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 21.68 | 21.65 | -2 | 1,056 | -0.19% |
|
| 2020/04/30 | 2 | 22.15 | 0 | 0.00 | 22.25 | 2 | 1,164 | 0.17% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 21.60 | 21.00 | -1 | 1,239 | -0.08% |
|
| 2020/04/20 | 2 | 21.85 | 0 | 0.00 | 21.75 | 2 | 1,245 | 0.16% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 1,291 | -0.15% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 18.70 | 19.35 | -3 | 1,334 | -0.22% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 16.80 | 17.30 | -5 | 1,372 | -0.36% |
|
| 2020/03/13 | 1 | 18.10 | 1 | 18.55 | 18.35 | 0 | 1,710 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 21.00 | 20.10 | -1 | 1,689 | -0.06% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,811 | -0.06% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 1,849 | -0.11% |
|
| 2020/03/03 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 2,446 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 2,551 | -0.04% |
|
| 2020/02/24 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 2,746 | 0.07% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 2,876 | -0.10% |
|
| 2020/02/11 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,958 | 0.03% |
|
| 2020/02/06 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 2,913 | 0.07% |
|
| 2020/02/04 | 2 | 23.30 | 1 | 23.35 | 23.35 | 1 | 2,915 | 0.03% |
|
| 2020/02/03 | 2 | 23.03 | 0 | 0.00 | 23.20 | 2 | 2,910 | 0.07% |
|
| 2020/01/30 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 2,871 | 0.03% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 26.35 | 26.10 | -2 | 2,938 | -0.07% |
|
| 2020/01/13 | 2 | 26.88 | 1 | 26.50 | 26.60 | 1 | 2,951 | 0.03% |
|
| 2020/01/06 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 2,858 | 0.07% |
|
| 2019/12/26 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 2,831 | 0.04% |
|
| 2019/12/25 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 2,820 | 0.04% |
|
| 2019/12/24 | 2 | 26.13 | 0 | 0.00 | 26.10 | 2 | 2,805 | 0.07% |
|
| 2019/12/20 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 2,748 | 0.07% |
|
| 2019/12/17 | 4 | 26.14 | 0 | 0.00 | 26.00 | 4 | 2,706 | 0.15% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 27.20 | 26.10 | -2 | 2,646 | -0.08% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 28.25 | 28.10 | -2 | 2,226 | -0.09% |
|
| 2019/12/05 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 2,205 | 0.09% |
|
| 2019/12/02 | 0 | 0.00 | 18 | 29.33 | 28.50 | -18 | 2,030 | -0.89% |
|
| 2019/11/29 | 20 | 28.68 | 5 | 28.92 | 28.90 | 15 | 1,950 | 0.77% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 28.78 | 29.00 | -3 | 1,731 | -0.17% |
|
| 2019/11/27 | 3 | 26.38 | 7 | 25.64 | 26.40 | -4 | 1,471 | -0.27% |
|
| 2019/11/25 | 6 | 24.48 | 37.6 | 24.61 | 24.60 | -31.6 | 1,326 | -2.38% |
|
| 2019/11/22 | 0 | 0.00 | 14 | 23.94 | 23.80 | -14 | 1,222 | -1.15% |
|
| 2019/11/21 | 14 | 23.31 | 0 | 0.00 | 23.50 | 14 | 1,188 | 1.18% |
|
| 2019/11/20 | 0 | 0.00 | 0.3 | 22.90 | 23.00 | -0.3 | 1,148 | -0.03% |
|
| 2019/11/14 | 16 | 21.98 | 0 | 0.00 | 22.00 | 16 | 1,104 | 1.45% |
|
| 2019/11/13 | 2 | 22.35 | 0 | 0.00 | 21.85 | 2 | 1,089 | 0.18% |
|
| 2019/11/12 | 5 | 22.23 | 1 | 22.55 | 22.55 | 4 | 1,036 | 0.39% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 21.75 | 21.70 | -3 | 969 | -0.31% |
|
| 2019/11/05 | 1 | 21.15 | 1 | 20.80 | 20.85 | 0 | 951 | 0.00% |
|
| 2019/10/30 | 0.2 | 21.55 | 1 | 21.60 | 21.55 | -0.8 | 1,212 | -0.07% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 1,208 | -0.08% |
|
| 2019/10/25 | 2 | 21.00 | 1 | 20.85 | 20.85 | 1 | 1,169 | 0.09% |
|
| 2019/10/24 | 2 | 20.75 | 7.3 | 20.96 | 21.10 | -5.3 | 1,152 | -0.46% |
|
| 2019/10/22 | 15 | 21.59 | 2 | 21.80 | 21.35 | 13 | 1,064 | 1.22% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 1,057 | -0.19% |
|
| 2019/09/26 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 1,033 | 0.19% |
|
| 2019/09/24 | 5 | 21.36 | 2 | 21.50 | 21.40 | 3 | 1,035 | 0.29% |
|
| 2019/09/11 | 0 | 0.00 | 0.4 | 22.00 | 21.75 | -0.4 | 1,007 | -0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 959 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 947 | -0.11% |
|
| 2019/09/03 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 951 | 0.11% |
|
| 2019/09/02 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 919 | 0.11% |
|
| 2019/08/23 | 0 | 0.00 | 0.5 | 24.40 | 23.75 | -0.5 | 1,376 | -0.04% |
|
| 2019/08/19 | 2 | 23.78 | 1 | 23.65 | 24.10 | 1 | 1,373 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 23.85 | 23.05 | -1 | 1,341 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 22.33 | 22.45 | -4 | 1,246 | -0.32% |
|
| 2019/08/01 | 10 | 20.57 | 3 | 20.65 | 20.45 | 7 | 1,155 | 0.61% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,079 | -0.09% |
|
| 2019/07/29 | 0 | 0.00 | 0.2 | 20.70 | 20.70 | -0.2 | 1,075 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 20.48 | 20.50 | -2 | 1,070 | -0.19% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 1,053 | -0.19% |
|
| 2019/07/12 | 2 | 20.80 | 5 | 20.90 | 21.15 | -3 | 1,016 | -0.30% |
|
| 2019/07/11 | 5 | 20.24 | 0 | 0.00 | 20.25 | 5 | 996 | 0.50% |
|
| 2019/06/10 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 913 | 0.22% |
|
| 2019/05/31 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 742 | 0.13% |
|
| 2019/05/30 | 8 | 21.55 | 4 | 21.56 | 22.25 | 4 | 652 | 0.61% |
|
| 2019/05/24 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 335 | 0.60% |
|
| 2019/05/21 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 253 | 0.39% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 542 | -0.92% |
|
| 2018/10/19 | 1 | 20.00 | 1 | 19.45 | 19.20 | 0 | 347 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 152 | -1.31% |
|
| 2018/09/27 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 131 | 1.52% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 756 | -1.32% |
|
| 2018/06/06 | 10 | 17.78 | 0 | 0.00 | 17.60 | 10 | 796 | 1.26% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 963 | -0.21% |
|
| 2018/05/10 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 956 | 0.10% |
|
| 2018/05/03 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 950 | 0.11% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 880 | -0.11% |
|
| 2018/04/12 | 1 | 21.95 | 0 | 0.00 | 21.20 | 1 | 819 | 0.12% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 18.15 | 18.30 | -2 | 705 | -0.28% |
|