老爺知 (5704)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	36.00	36.00	-1	14	-7.14%
2024/12/03	0	0.00	1	37.15	37.20	-1	15	-6.48%
2024/11/15	0	0.00	1	38.00	38.00	-1	41	-2.40%
2024/10/29	0	0.00	1	39.35	39.65	-1	43	-2.29%
2024/10/04	0	42.85	0	0.00	40.55	0	45	0.00%
2024/08/26	1	47.00	0	0.00	47.40	1	35	2.83%
2024/04/25	0	0.00	1	49.60	47.90	-1	57	-1.74%
2024/04/08	0	0.00	1	47.50	47.50	-1	72	-1.39%
2024/03/20	3	48.92	0	0.00	49.25	3	105	2.85%
2023/11/20	1	52.70	0	0.00	52.30	1	363	0.28%
2023/11/17	0	0.00	1	55.40	56.90	-1	337	-0.30%
2023/11/16	1	49.20	0	0.00	51.80	1	295	0.34%
2023/11/13	0	0.00	1	47.80	49.00	-1	262	-0.38%
2023/11/10	1	47.85	0	0.00	47.40	1	259	0.39%
2023/10/18	0	0.00	1	40.75	40.80	-1	338	-0.30%
2023/09/26	0	0.00	4	46.05	46.05	-4	511	-0.78%
2023/08/25	0	0.00	2	50.80	50.50	-2	1,337	-0.15%
2023/08/24	2	48.88	1	48.80	48.90	1	1,323	0.08%
2023/08/15	5	53.30	0	0.00	52.60	5	1,534	0.33%
2023/08/11	0	0.00	2	59.45	59.50	-2	1,512	-0.13%
2023/08/08	0	0.00	8	59.10	59.10	-8	1,507	-0.53%
2023/08/07	8	58.60	8	59.40	60.10	0	1,504	0.00%
2023/07/31	2	71.40	0	0.00	60.90	2	1,492	0.13%
2023/07/19	11	68.21	0	0.00	66.60	11	1,392	0.79%
2023/07/14	0	0.00	1	72.00	70.70	-1	1,404	-0.07%
2023/06/29	2	71.00	3	70.73	70.70	-1	1,318	-0.08%
2023/06/28	1	72.40	0	0.00	71.10	1	1,312	0.08%
2023/06/26	1	78.60	2	78.35	77.40	-1	1,170	-0.09%
2023/06/21	5	77.56	5	77.74	76.50	0	1,071	0.00%
2023/06/20	5	72.64	5	71.72	78.40	0	904	0.00%
2023/06/19	5	67.40	4	70.10	71.30	1	769	0.13%
2023/06/07	0	0.00	5	66.50	66.20	-5	660	-0.76%
2023/05/29	0	0.00	15	62.05	61.90	-15	616	-2.43%
2023/05/26	0	0.00	6	63.20	62.40	-6	649	-0.92%
2023/05/25	16	69.16	0	0.00	66.60	16	745	2.15%
2023/05/24	10	69.10	1	65.50	69.80	9	748	1.20%
2023/05/23	1	63.00	0	0.00	63.50	1	684	0.15%
2023/05/11	0	0.00	1	54.50	53.20	-1	765	-0.13%
2023/05/02	1	53.90	0	0.00	53.90	1	826	0.12%
2023/04/20	0	0.00	1	62.80	63.00	-1	823	-0.12%
2023/04/19	2	58.70	1	58.20	62.80	1	795	0.13%
2023/03/14	1	64.60	0	0.00	63.70	1	997	0.10%
2023/03/03	0	0.00	1	70.30	70.60	-1	1,079	-0.09%
2023/03/02	1	76.00	0	0.00	72.00	1	1,068	0.09%
2023/02/23	0	0.00	2	75.35	75.50	-2	989	-0.20%
2023/02/22	1	64.50	0	0.00	70.50	1	891	0.11%
2023/02/20	0	0.00	1	60.00	60.90	-1	817	-0.12%
2023/02/17	2	56.80	1	58.30	60.90	1	759	0.13%
2023/02/16	0	0.00	1	53.70	55.40	-1	723	-0.14%
2023/02/15	1	54.70	3	54.43	53.30	-2	715	-0.28%
2023/02/09	3	54.67	0	0.00	54.20	3	711	0.42%
2023/02/07	0	0.00	3	55.00	54.30	-3	716	-0.42%
2023/01/16	0	0.00	1	49.70	49.35	-1	741	-0.13%
2023/01/13	1	51.00	0	0.00	51.00	1	788	0.13%
2023/01/09	1	50.80	0	0.00	50.50	1	848	0.12%
2023/01/03	0	0.00	1	50.50	51.00	-1	1,244	-0.08%
2022/12/28	1	54.90	0	0.00	53.10	1	1,389	0.07%
2022/12/26	1	53.20	1	54.50	52.80	0	1,450	0.00%
2022/12/16	2	54.90	0	0.00	52.00	2	1,542	0.13%
2022/12/15	0	0.00	4	56.10	56.30	-4	1,504	-0.27%
2022/12/09	1	54.50	0	0.00	52.50	1	1,443	0.07%
2022/11/30	2	46.95	3	47.15	50.20	-1	1,307	-0.08%
2022/11/29	1	45.65	0	0.00	45.65	1	1,281	0.08%
2022/11/22	0	0.00	1	44.10	44.50	-1	1,240	-0.08%
2022/11/21	1	45.10	0	0.00	45.30	1	1,238	0.08%
2022/11/09	0	0.00	0.1	42.00	41.60	-0.1	1,170	-0.01%
2022/10/31	0.1	39.60	0	0.00	39.05	0.1	1,113	0.01%
2022/10/24	0	0.00	1	39.80	39.65	-1	1,068	-0.09%
2022/10/21	3	42.00	2	42.00	40.55	1	1,051	0.10%
2022/10/19	1	42.50	1	42.70	42.20	0	991	0.00%
2022/10/17	0	0.00	1	45.05	45.00	-1	971	-0.10%
2022/10/14	1	47.75	1	48.80	48.40	0	953	0.00%
2022/10/13	2	52.40	2	53.60	48.00	0	872	0.00%
2022/10/12	10	51.62	9	50.97	51.20	1	734	0.14%
2022/10/07	2	50.30	3	50.65	49.50	-1	583	-0.17%
2022/10/06	0	0.00	1	46.50	46.60	-1	465	-0.21%
2022/10/03	5	42.20	6	41.64	43.90	-1	337	-0.30%
2022/09/30	1	38.05	0	0.00	39.95	1	284	0.35%
2022/09/07	0	0.00	10	34.11	34.00	-10	219	-4.56%
2022/09/05	3	34.10	0	0.00	34.30	3	259	1.15%
2022/09/02	7	34.21	0	0.00	34.45	7	285	2.46%
2022/07/19	1	37.55	1	38.60	36.50	0	330	0.00%
2022/07/18	0	0.00	3	33.15	35.65	-3	297	-1.01%
2022/07/15	0	0.00	4	32.70	32.45	-4	285	-1.40%
2022/07/13	5	31.70	3	32.60	31.85	2	283	0.71%
2022/07/01	4	31.10	0	0.00	30.85	4	275	1.45%
2022/06/23	1	31.75	0	0.00	33.45	1	244	0.41%
2022/06/13	1	37.85	3	37.75	36.35	-2	159	-1.26%
2022/06/10	2	37.33	0	0.00	36.65	2	133	1.50%
2022/06/09	3	36.00	3	36.60	36.20	0	117	0.00%
2022/06/02	0	0.00	7	31.60	31.50	-7	22	-30.68%
2022/04/21	2	31.00	0	0.00	30.90	2	30	6.55%
2022/04/20	2	31.15	0	0.00	31.00	2	30	6.63%
2022/04/13	1	30.60	0	0.00	30.60	1	28	3.54%
2022/04/11	1	30.50	0	0.00	30.80	1	27	3.60%
2022/04/08	1	30.70	0	0.00	30.70	1	26	3.84%
2021/07/07	1	35.60	1	35.55	35.80	0	82	0.00%
2021/05/12	0	0.00	1	32.40	31.70	-1	89	-1.12%
2021/05/03	0	0.00	5	34.40	33.80	-5	81	-6.10%
2021/04/29	0	0.00	5	35.50	35.20	-5	81	-6.12%
2021/04/27	10	37.00	0	0.00	36.60	10	77	12.85%
2020/12/21	3	33.00	1	32.55	32.55	2	46	4.31%
2020/12/17	1	33.25	0	0.00	33.30	1	50	1.98%
2020/09/25	1	33.70	2	34.03	34.15	-1	86	-1.16%
2020/09/22	0	0.00	1	34.85	34.85	-1	80	-1.24%
2020/09/10	0	0.00	1	31.25	31.00	-1	50	-1.98%
2020/09/02	1	31.00	0	0.00	31.00	1	45	2.21%
2020/06/29	2	30.20	0	0.00	30.00	2	55	3.63%
2020/03/19	0	0.00	2	20.50	20.50	-2	4	-44.12%
2019/10/17	0	0.00	1	22.65	22.65	-1	7	-13.61%