鳳凰 (5706)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股▲1.04%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	65.10	65.30	-1	222	-0.45%
2024/11/28	1	62.10	0	0.00	62.20	1	216	0.46%
2024/11/27	0	0.00	1	62.60	62.80	-1	215	-0.46%
2024/11/26	0	0.00	1	64.00	63.60	-1	212	-0.47%
2024/11/25	0	0.00	2	63.35	63.50	-2	211	-0.94%
2024/11/22	0	0.00	1	62.90	63.00	-1	211	-0.47%
2024/11/21	1	62.60	2	62.85	62.80	-1	223	-0.45%
2024/11/20	2	61.70	0	0.00	61.80	2	221	0.90%
2024/11/19	0	0.00	3	62.10	62.20	-3	222	-1.35%
2024/11/15	0	0.00	4	62.13	62.00	-4	224	-1.78%
2024/11/13	0	0.00	3	61.63	61.50	-3	223	-1.34%
2024/11/12	4	61.23	1	61.30	61.30	3	227	1.32%
2024/11/07	3	60.33	0	0.00	60.50	3	228	1.31%
2024/11/05	2	60.00	1	59.80	59.80	1	238	0.42%
2024/11/04	1	60.90	0	0.00	60.80	1	248	0.40%
2024/11/01	0	0.00	1	61.70	61.90	-1	268	-0.37%
2024/10/30	2	61.45	0	0.00	60.80	2	271	0.74%
2024/10/29	2	60.45	1	61.00	60.80	1	273	0.37%
2024/10/28	5	61.68	2	61.40	61.40	3	274	1.09%
2024/10/25	2	61.75	1	62.10	62.10	1	275	0.36%
2024/10/24	0	0.00	1	62.20	62.20	-1	280	-0.36%
2024/10/23	1	62.70	0	0.00	62.50	1	281	0.36%
2024/10/22	0	0.00	1	60.90	60.90	-1	279	-0.36%
2024/10/17	1	60.50	2	60.40	60.40	-1	308	-0.32%
2024/10/16	2	60.10	16	60.06	60.20	-14	323	-4.33%
2024/10/15	0	0.00	2	59.90	59.90	-2	328	-0.61%
2024/10/14	2	59.10	0	0.00	59.70	2	334	0.60%
2024/10/11	1	59.00	0	0.00	59.00	1	343	0.29%
2024/10/08	0	0.00	2	58.80	58.80	-2	392	-0.51%
2024/10/04	1	59.40	0	0.00	59.40	1	422	0.24%
2024/09/30	0	0.00	2	60.10	60.10	-2	471	-0.42%
2024/09/23	1	58.70	0	0.00	58.90	1	536	0.19%
2024/09/19	2	58.60	0	0.00	58.70	2	545	0.37%
2024/09/16	0	0.00	1	58.20	58.40	-1	575	-0.17%
2024/09/13	0	0.00	0.1	58.01	58.00	-0.1	593	-0.01%
2024/09/12	1	57.60	1	57.70	57.60	0	601	0.00%
2024/09/11	0	0.00	1	56.60	56.60	-1	608	-0.16%
2024/09/10	1	56.60	0	0.00	56.90	1	620	0.16%
2024/09/09	1	57.20	0	0.00	58.40	1	629	0.16%
2024/09/06	8	58.18	2	58.00	58.00	6	639	0.94%
2024/09/04	5	58.20	0	0.00	58.00	5	649	0.77%
2024/08/30	0	0.00	1	59.90	59.90	-1	667	-0.15%
2024/08/29	5	59.60	1	59.50	59.40	4	676	0.59%
2024/08/28	0	0.00	1	59.80	59.60	-1	692	-0.14%
2024/08/27	2	59.35	0	0.00	59.70	2	726	0.28%
2024/08/22	1	59.30	0	0.00	59.30	1	919	0.11%
2024/08/16	1	60.20	2	60.30	59.90	-1	1,021	-0.10%
2024/08/15	0	0.00	5	59.88	59.70	-5	1,046	-0.48%
2024/08/14	1.1	59.62	0	0.00	59.40	1.1	1,244	0.08%
2024/08/13	0	0.00	2	60.20	60.00	-2	1,286	-0.16%
2024/08/12	1	59.80	0	0.00	60.00	1	1,417	0.07%
2024/08/09	3	59.80	1	59.90	58.90	2	1,443	0.14%
2024/08/08	1	59.60	1	59.50	59.30	0	1,524	0.00%
2024/08/07	3	58.67	0	0.00	60.40	3	1,547	0.19%
2024/08/06	1	57.50	0	0.00	57.60	1	1,570	0.06%
2024/07/31	1	65.40	2	65.80	65.80	-1	1,582	-0.06%
2024/07/30	1	64.70	0	0.00	65.70	1	1,608	0.06%
2024/07/23	0	0.00	5	67.56	67.20	-5	1,834	-0.27%
2024/07/22	3	66.07	3	66.03	65.90	0	1,926	0.00%
2024/07/19	1	69.10	0	0.00	68.80	1	2,135	0.05%
2024/07/18	3	70.97	0	0.00	70.50	3	2,222	0.13%
2024/07/17	2	72.65	1	71.80	71.80	1	2,328	0.04%
2024/07/16	0.1	71.40	3	71.10	71.20	-3	2,341	-0.13%
2024/07/15	1	70.20	1	70.30	70.20	0	2,342	0.00%
2024/07/11	3	72.43	0	0.00	71.70	3	2,338	0.13%
2024/07/10	2.1	72.30	2	74.15	74.40	0.1	2,335	0.00%
2024/07/04	2	78.20	9	78.68	78.10	-7	2,457	-0.28%
2024/07/03	0	0.00	2	78.55	78.50	-2	2,432	-0.08%
2024/07/02	0.1	78.60	6.4	78.84	78.40	-6.4	2,422	-0.26%
2024/07/01	1	76.50	0	0.00	78.10	1	2,412	0.04%
2024/06/28	3	76.33	0	0.00	76.30	3	2,402	0.12%
2024/06/27	5	76.76	0	0.00	76.10	5	2,394	0.21%
2024/06/26	4	78.58	0	0.00	78.50	4	2,369	0.17%
2024/06/24	3	78.67	1	77.90	77.90	2	2,370	0.08%
2024/06/21	4	79.50	7	79.83	79.50	-3	2,365	-0.13%
2024/06/20	1	77.60	3	78.67	78.70	-2	2,349	-0.09%
2024/06/19	0	0.00	2	77.20	77.20	-2	2,339	-0.09%
2024/06/17	0	0.00	1	78.60	78.60	-1	2,336	-0.04%
2024/06/14	0	0.00	1	77.70	77.90	-1	2,328	-0.04%
2024/06/13	0	0.00	1	76.60	76.60	-1	2,323	-0.04%
2024/06/12	0	0.00	2	76.65	76.50	-2	2,355	-0.08%
2024/06/07	0	0.00	2	76.80	76.80	-2	2,356	-0.08%
2024/06/06	4	75.65	5	75.80	75.60	-1	2,380	-0.04%
2024/06/05	2	76.20	1	76.50	76.10	1	2,389	0.04%
2024/06/04	2	77.10	0	0.00	76.90	2	2,387	0.08%
2024/06/03	6	77.80	1	77.20	77.20	5	2,380	0.21%
2024/05/31	3	79.33	4	78.90	79.00	-1	2,368	-0.04%
2024/05/30	6	78.47	2	78.70	77.90	4	2,340	0.17%
2024/05/29	3	80.67	2	81.50	81.00	1	2,305	0.04%
2024/05/28	6	78.98	4	79.83	80.70	2	2,251	0.09%
2024/05/24	1	72.20	3	72.63	74.10	-2	2,130	-0.09%
2024/05/23	0	72.80	0	0.00	72.10	0	2,115	0.00%
2024/05/22	0	0.00	1	76.40	76.40	-1	2,069	-0.05%
2024/05/21	0	0.00	7	76.40	76.60	-7	2,043	-0.34%
2024/05/20	19	79.11	15	78.89	77.10	4	2,019	0.20%
2024/05/17	6	80.50	1	82.40	80.00	5	1,826	0.27%
2024/05/16	5	81.10	9	80.96	81.70	-4	1,783	-0.22%
2024/05/15	0	0.00	2	79.80	79.80	-2	1,656	-0.12%
2024/05/14	6	79.12	1	80.40	78.80	5	1,642	0.30%
2024/05/13	1	77.90	0	0.00	78.40	1	1,556	0.06%
2024/05/08	0	0.00	3	75.70	75.60	-3	1,502	-0.20%
2024/05/07	1	75.90	0	0.00	75.90	1	1,496	0.07%
2024/05/06	2	77.85	0	0.00	77.50	2	1,498	0.13%
2024/05/02	3	79.00	1	80.00	80.00	2	1,463	0.14%
2024/04/29	9	80.10	18	80.57	79.00	-9	1,375	-0.65%
2024/04/26	5	78.04	3.1	79.21	79.70	1.9	1,233	0.15%
2024/04/25	23	79.51	20	80.29	78.50	3	1,139	0.26%
2024/04/24	1	73.30	8	74.15	76.30	-7	920	-0.76%
2024/04/23	16.1	73.90	14	74.35	73.10	2.1	828	0.25%
2024/04/22	1	70.80	5	71.56	71.30	-4	732	-0.55%
2024/04/19	0	68.90	1	69.40	69.40	-1	742	-0.13%
2024/04/18	5	69.96	0	0.00	69.80	5	744	0.67%
2024/04/17	2	68.90	1	69.30	69.30	1	748	0.13%
2024/04/16	5	68.84	0	0.00	68.40	5	752	0.66%
2024/04/12	3	72.73	0	0.00	73.10	3	754	0.40%
2024/04/11	9.1	74.19	4.3	74.92	74.10	4.8	727	0.67%
2024/04/09	0	0.00	0	67.60	68.00	0	591	0.00%
2024/04/08	0	0.00	1.5	67.63	67.70	-1.5	601	-0.25%
2024/04/03	0	0.00	0	68.20	67.70	0	659	0.00%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/28	0	69.10	1	69.10	69.10	-1	660	-0.15%
2024/03/27	0	0.00	1	68.90	68.90	-1	659	-0.15%
2024/03/26	0	67.80	0	0.00	67.50	0	654	0.00%
2024/03/25	0	0.00	2	69.00	68.70	-2	660	-0.30%
2024/03/22	0	0.00	1	69.10	68.40	-1	662	-0.15%
2024/03/21	1	68.50	2	68.85	68.30	-1	660	-0.15%
2024/03/19	0	67.10	1.1	67.20	67.40	-1	663	-0.16%
2024/03/18	2	66.60	0	0.00	66.40	2	664	0.30%
2024/03/15	5	68.74	0	0.00	67.60	5	677	0.74%
2024/03/14	1.1	66.40	1	67.00	67.00	0.1	643	0.02%
2024/03/13	10	67.70	10	67.00	67.20	0	648	0.00%
2024/03/12	4	66.05	5	67.48	68.00	-1	653	-0.15%
2024/03/11	0.4	63.80	1	64.20	64.20	-0.6	644	-0.09%
2024/03/06	0	0.00	1	63.20	62.30	-1	650	-0.15%
2024/03/04	0	0.00	1	62.70	62.10	-1	675	-0.15%
2024/03/01	0	61.70	0	0.00	61.90	0	693	0.01%
2024/02/26	0	0.00	1	62.00	61.80	-1	961	-0.10%
2024/02/22	2	62.15	0	0.00	62.00	2	1,215	0.16%
2024/02/21	1	63.00	0	0.00	62.70	1	1,435	0.07%
2024/02/20	0	62.90	0	0.00	62.80	0	1,698	0.00%
2024/02/19	1	63.90	0	64.00	63.70	1	1,899	0.05%
2024/02/16	0.1	63.77	0	0.00	63.70	0.1	1,910	0.00%
2024/02/15	1	64.90	0.2	64.78	64.50	0.8	1,919	0.04%
2024/02/05	0	68.50	5	68.70	68.70	-5	1,937	-0.26%
2024/02/01	0	0.00	2	68.85	68.90	-2	1,973	-0.10%
2024/01/31	0	0.00	2	68.80	68.40	-2	1,993	-0.10%
2024/01/29	2	68.85	5	69.68	68.90	-3	2,134	-0.14%
2024/01/26	1	67.60	1	69.00	67.60	0	2,145	0.00%
2024/01/25	0	67.70	0	0.00	67.60	0	2,178	0.00%
2024/01/24	5	68.50	0	0.00	68.50	5	2,274	0.22%
2024/01/19	1	68.10	0	0.00	67.80	1	2,328	0.04%
2024/01/17	6	67.92	0	0.00	67.70	6	2,389	0.25%
2024/01/16	0	69.00	0	0.00	67.40	0	2,417	0.00%
2024/01/15	1	70.70	3	70.97	70.40	-2	2,411	-0.08%
2024/01/12	1	72.60	3	73.77	74.10	-2	2,380	-0.08%
2024/01/11	1	72.10	0	0.00	72.20	1	2,377	0.04%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/08	2	75.00	9	74.71	74.60	-7	2,382	-0.29%
2024/01/05	1	74.30	12	74.56	74.00	-11	2,424	-0.45%
2024/01/03	0	0.00	7	73.89	73.70	-7	2,413	-0.29%
2023/12/29	2	73.65	2	74.00	73.50	0	2,407	0.00%
2023/12/27	5	72.00	0	0.00	72.00	5	2,361	0.21%
2023/12/21	0	71.70	0	0.00	71.20	0	2,373	0.00%
2023/12/20	1	71.90	0	0.00	71.80	1	2,375	0.04%
2023/12/19	0	70.20	0	0.00	70.20	0	2,371	0.00%
2023/12/14	0	72.30	0	0.00	71.60	0	2,375	0.00%
2023/12/12	4.1	73.46	6	73.17	72.10	-1.9	2,379	-0.08%
2023/12/11	0.1	74.47	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	4	75.10	5	74.50	74.40	-1	2,411	-0.04%
2023/12/07	3	75.34	2	75.90	75.00	1	2,412	0.04%
2023/12/06	6	75.43	1	75.40	75.40	5	2,414	0.21%
2023/12/05	0.1	74.96	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	0	0.00	5	75.22	75.10	-5	2,396	-0.21%
2023/11/30	1	74.80	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	0.00	1	73.90	73.90	-1	2,376	-0.04%
2023/11/28	3	73.80	0	0.00	74.80	3	2,371	0.13%
2023/11/27	4	74.02	1	73.00	73.00	3	2,368	0.13%
2023/11/24	15.1	75.80	5	76.62	75.10	10.1	2,338	0.43%
2023/11/22	9	79.93	7	80.39	78.50	2	2,199	0.09%
2023/11/21	4	76.08	10	77.36	78.50	-6	2,154	-0.28%
2023/11/20	18	77.42	14	77.86	76.50	4	2,078	0.19%
2023/11/17	8	81.10	7.5	81.31	82.60	0.5	1,878	0.03%
2023/11/16	6	72.63	7	72.70	75.10	-1	1,634	-0.06%
2023/11/15	1	69.10	1	69.00	69.10	0	1,434	0.00%
2023/11/14	1	68.10	10	68.10	67.90	-9	1,440	-0.62%
2023/11/13	1	68.20	0	0.00	69.50	1	1,458	0.07%
2023/11/10	2	68.60	0	0.00	68.80	2	1,446	0.14%
2023/11/08	1	68.30	4	68.35	68.70	-3	1,484	-0.20%
2023/11/07	1	70.70	0	0.00	69.10	1	1,529	0.07%
2023/11/06	16	70.32	3	70.30	69.50	13	1,509	0.86%
2023/11/03	1	69.20	1	67.80	67.80	0	1,443	0.00%
2023/11/02	2	68.20	1	68.90	68.90	1	1,472	0.07%
2023/11/01	14	68.79	14	68.57	68.80	0	1,456	0.00%
2023/10/31	5	66.68	2	66.90	66.60	3	1,380	0.22%
2023/10/30	1	65.20	0	0.00	65.60	1	1,380	0.07%
2023/10/27	2	65.00	2	65.65	66.40	0	1,404	0.00%
2023/10/26	1	67.30	2	66.10	64.90	-1	1,455	-0.07%
2023/10/25	0	0.00	1	65.10	66.60	-1	1,593	-0.06%
2023/10/24	1	61.40	0	0.00	64.70	1	1,613	0.06%
2023/10/23	1	61.60	0	0.00	60.90	1	1,677	0.06%
2023/10/19	0	0.00	3	61.20	61.00	-3	1,795	-0.17%
2023/10/18	0	61.65	0	0.00	60.30	0	1,978	0.00%
2023/10/16	0	0.00	4	62.70	62.10	-4	2,152	-0.19%
2023/10/13	6	66.25	2	64.70	63.60	4	2,203	0.18%
2023/10/03	0	65.50	0	0.00	64.60	0	2,443	0.00%
2023/09/27	1	66.10	0	0.00	65.20	1	2,802	0.04%
2023/09/20	0	66.80	0	0.00	66.20	0	3,206	0.00%
2023/09/19	1	68.09	0	0.00	67.20	1	3,341	0.03%
2023/09/13	2	68.90	0	0.00	69.00	2	4,095	0.05%
2023/09/07	0	69.60	0	0.00	68.80	0	5,014	0.00%
2023/09/06	0	70.50	0	0.00	69.90	0	5,199	0.00%
2023/09/04	1	70.70	1	71.00	71.00	0	6,177	0.00%
2023/09/01	0	0.00	1	72.50	71.90	-1	6,958	-0.01%
2023/08/30	0	0.00	1	73.70	73.20	-1	7,433	-0.01%
2023/08/28	5	74.72	3	75.57	71.50	2	8,316	0.02%
2023/08/25	2	77.15	4	78.00	76.90	-2	8,681	-0.02%
2023/08/23	17	75.05	1	75.00	74.30	16	8,955	0.18%
2023/08/22	99	73.58	4	73.53	73.40	95	9,491	1.00%
2023/08/21	85	75.44	10	75.73	75.10	75	10,437	0.72%
2023/08/18	81	76.11	1	77.90	75.60	80	10,722	0.75%
2023/08/17	12	75.05	3	78.23	77.90	9	10,905	0.08%
2023/08/16	1	75.20	0	0.00	75.80	1	11,027	0.01%
2023/08/15	2	76.65	2	77.70	77.00	0	11,274	0.00%
2023/08/14	1	78.29	9	76.12	77.30	-8	11,375	-0.07%
2023/08/11	2	79.70	134	78.98	79.40	-132	11,597	-1.14%	大賣/鉅額交易
2023/08/10	57	77.39	0	0.00	78.50	57	11,751	0.49%
2023/08/09	11	78.90	0	0.00	78.70	11	11,868	0.09%
2023/08/08	3	81.70	1	82.30	79.40	2	11,911	0.02%
2023/08/02	19	79.04	0	0.00	79.40	19	11,881	0.16%
2023/08/01	4	80.60	0	0.00	81.00	4	11,857	0.03%
2023/07/28	17	84.59	17	83.56	82.30	0	11,760	0.00%
2023/07/27	1	82.40	1	82.10	82.30	0	11,589	0.00%
2023/07/26	3	82.23	12	82.13	81.00	-9	11,542	-0.08%
2023/07/25	3	79.80	81	79.62	79.70	-78	11,456	-0.68%
2023/07/24	5	78.00	1	78.40	79.80	4	11,409	0.04%
2023/07/21	5	83.12	66	86.13	81.00	-61	11,333	-0.54%
2023/07/20	5	85.26	87	85.39	84.70	-82	11,152	-0.74%
2023/07/19	0	0.00	1	81.80	80.50	-1	11,014	-0.01%
2023/07/18	2	81.20	2	82.30	80.60	0	10,979	0.00%
2023/07/17	6	86.58	8	87.40	84.80	-2	10,933	-0.02%
2023/07/14	4.2	90.15	2	90.40	88.50	2.2	10,927	0.02%
2023/07/13	1	91.90	4	91.30	89.50	-3	10,872	-0.03%
2023/07/12	0	0.00	1	92.10	91.60	-1	10,871	-0.01%
2023/07/11	4	100.50	8	98.35	95.80	-4	10,890	-0.04%
2023/07/10	0	0.00	1	98.30	96.90	-1	10,951	-0.01%
2023/07/06	2	101.50	1	104.50	101.00	1	10,761	0.01%
2023/07/05	4	109.63	5	109.80	105.50	-1	10,654	-0.01%
2023/07/04	1	108.50	2	112.00	109.00	-1	10,551	-0.01%
2023/07/03	3	112.33	5	113.70	112.00	-2	10,500	-0.02%
2023/06/30	1	111.02	1	111.50	111.50	0	10,439	0.00%
2023/06/29	1	113.49	1	113.00	113.00	0	10,417	0.00%
2023/06/28	3	110.33	5	112.20	111.50	-2	10,357	-0.02%
2023/06/27	1	108.50	4	108.13	108.50	-3	10,253	-0.03%
2023/06/21	5	114.80	2	117.75	112.00	3	10,035	0.03%
2023/06/20	1	116.50	2	115.26	114.00	-1	9,827	-0.01%
2023/06/19	7	113.86	5	115.30	113.00	2	9,597	0.02%
2023/06/16	3.1	112.50	3	114.17	110.00	0.1	9,395	0.00%
2023/06/15	5	111.90	2	111.50	114.50	3	9,281	0.03%
2023/06/14	9.1	114.74	6	113.58	113.00	3.1	9,177	0.03%
2023/06/13	9	113.45	9	113.78	111.50	0	8,851	0.00%
2023/06/12	5	111.00	0	0.00	110.00	5	8,499	0.06%
2023/06/09	6	115.07	4	114.00	116.50	2	8,329	0.02%
2023/06/08	22	122.80	11	124.27	119.50	11	7,981	0.14%
2023/06/07	10	123.35	8	123.63	123.00	2	7,613	0.03%
2023/06/06	1	112.00	3	116.00	118.00	-2	6,856	-0.03%
2023/06/05	2	109.50	1	107.50	107.50	1	6,603	0.02%
2023/06/02	2	103.75	5	107.20	109.50	-3	6,400	-0.05%
2023/06/01	15	102.57	14.1	106.49	102.00	0.9	6,089	0.01%
2023/05/31	1.1	96.83	19.1	97.79	99.10	-18	5,541	-0.33%
2023/05/30	6	90.32	1	92.10	90.10	5	5,158	0.10%
2023/05/29	3	89.47	4	89.95	90.00	-1	4,980	-0.02%
2023/05/26	21	93.14	3.3	93.90	87.90	17.7	4,826	0.37%
2023/05/25	22.3	87.43	24.1	90.89	95.30	-1.8	4,388	-0.04%
2023/05/24	0	0.00	4	86.33	86.70	-4	3,504	-0.11%
2023/05/23	9	73.46	12	76.29	78.90	-3	3,272	-0.09%
2023/05/22	8	70.90	1.4	71.20	71.80	6.6	3,207	0.20%
2023/05/19	6	69.78	9	70.92	70.20	-3	3,211	-0.09%
2023/05/18	2	67.00	4	67.08	67.90	-2	3,290	-0.06%
2023/05/17	3	67.23	6	67.62	67.90	-3	3,536	-0.08%
2023/05/16	3.1	66.89	14	65.95	66.80	-11	3,334	-0.33%
2023/05/15	2	63.50	5	64.46	63.50	-3	3,127	-0.10%
2023/05/12	0	0.00	2	63.00	62.90	-2	2,993	-0.07%
2023/05/11	1	63.00	4	62.23	61.70	-3	2,946	-0.10%
2023/05/10	3	60.43	0	0.00	61.60	3	2,904	0.10%
2023/05/09	1	60.10	0	0.00	60.00	1	2,910	0.03%
2023/05/03	1	62.20	0	0.00	61.80	1	3,002	0.03%
2023/04/28	0	0.00	1	63.50	62.80	-1	3,010	-0.03%
2023/04/26	2	60.95	0	0.00	61.90	2	3,005	0.07%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/21	5	62.94	0	0.00	62.50	5	3,013	0.17%
2023/04/20	7	64.73	0	0.00	64.00	7	3,006	0.23%
2023/04/19	2	66.30	6	66.77	65.90	-4	2,989	-0.13%
2023/04/18	2	64.85	0	0.00	64.50	2	2,947	0.07%
2023/04/17	4	66.35	1	68.00	65.90	3	2,948	0.10%
2023/04/14	2	66.40	2	67.85	66.40	0	2,918	0.00%
2023/04/13	1	65.00	10	65.84	66.00	-9	2,847	-0.32%
2023/04/11	0	0.00	2	64.20	63.30	-2	2,804	-0.07%
2023/04/10	0	62.90	0	0.00	63.80	0	2,865	0.00%
2023/04/07	3	62.80	2	62.70	62.80	1	2,973	0.03%
2023/03/31	6	63.35	2	64.20	64.30	4	2,995	0.13%
2023/03/30	2	64.10	1	64.90	64.00	1	3,022	0.03%
2023/03/29	2	64.80	2	65.00	65.00	0	3,034	0.00%
2023/03/28	5.1	64.38	5	65.28	63.40	0.1	3,025	0.00%
2023/03/24	3	63.73	0	0.00	63.80	3	3,506	0.09%
2023/03/23	1	64.00	0	0.00	64.30	1	3,602	0.03%
2023/03/22	1	64.10	1	64.90	64.30	0	3,607	0.00%
2023/03/21	0	0.00	4	64.33	63.60	-4	3,599	-0.11%
2023/03/20	0	0.00	3	62.07	62.30	-3	3,596	-0.08%
2023/03/17	0	0.00	2	61.25	61.20	-2	3,601	-0.06%
2023/03/16	6	60.17	0	0.00	59.20	6	3,583	0.17%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/14	0	0.00	3	63.20	62.50	-3	3,552	-0.08%
2023/03/13	6	63.43	2	64.10	63.90	4	3,539	0.11%
2023/03/10	12	66.74	13	71.20	65.40	-1	3,509	-0.03%
2023/03/09	0	0.00	3	69.57	69.80	-3	3,310	-0.09%
2023/03/08	5	68.46	19	68.15	67.60	-14	3,307	-0.42%
2023/03/03	5	68.02	0	0.00	67.90	5	3,306	0.15%
2023/03/02	6	69.47	4	71.23	69.00	2	3,257	0.06%
2023/03/01	3	70.10	0	0.00	70.00	3	3,216	0.09%
2023/02/24	7	70.19	4	71.20	71.20	3	3,199	0.09%
2023/02/23	6	70.55	10	71.40	70.90	-4	3,153	-0.13%
2023/02/22	4	69.20	5	69.58	68.80	-1	3,097	-0.03%
2023/02/21	5	67.78	2	68.70	68.80	3	3,029	0.10%
2023/02/20	13	70.12	1	71.60	68.60	12	2,971	0.40%
2023/02/17	8	71.08	4	71.58	71.90	4	2,839	0.14%
2023/02/16	15	70.11	28	70.77	71.80	-13	2,687	-0.48%
2023/02/15	5	67.00	9	68.04	68.80	-4	2,351	-0.17%
2023/02/14	0	0.00	12	63.25	64.40	-12	1,982	-0.61%
2023/02/13	5	61.00	1	62.70	61.80	4	1,919	0.21%
2023/02/10	3	61.80	0	0.00	61.30	3	1,921	0.16%
2023/02/09	3	62.53	4	63.90	62.20	-1	1,923	-0.05%
2023/02/08	5	62.62	0	0.00	62.40	5	1,914	0.26%
2023/02/07	2	62.35	0	0.00	63.00	2	1,912	0.10%
2023/02/06	0	0.00	6	62.93	62.60	-6	1,910	-0.31%
2023/02/03	3	61.77	3	62.47	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1	62.40	61.40	-1	1,844	-0.05%
2023/02/01	0	0.00	6	61.77	61.90	-6	1,847	-0.32%
2023/01/31	0	0.00	2	60.60	60.30	-2	1,844	-0.11%
2023/01/30	3	59.37	0	0.00	59.50	3	1,850	0.16%
2023/01/16	0	0.00	3	59.80	60.00	-3	1,887	-0.16%
2023/01/13	1	59.90	0	0.00	59.00	1	1,916	0.05%
2023/01/11	2	61.20	1	62.40	60.90	1	1,946	0.05%
2023/01/06	0	0.00	1	61.40	61.30	-1	2,120	-0.05%
2023/01/05	0	0.00	2	61.75	61.20	-2	2,165	-0.09%
2023/01/04	0	0.00	1	62.30	61.90	-1	2,163	-0.05%
2022/12/30	4	62.13	5	62.56	61.40	-1	2,230	-0.04%
2022/12/29	14	60.04	6	60.60	61.80	8	2,205	0.36%
2022/12/28	3	60.90	1	62.70	61.00	2	2,187	0.09%
2022/12/27	0	0.00	1	62.70	60.70	-1	2,143	-0.05%
2022/12/23	2	61.05	1	60.80	61.10	1	2,124	0.05%
2022/12/22	1	60.90	1	61.80	61.40	0	2,150	0.00%
2022/12/21	0	0.00	3	59.57	60.50	-3	2,168	-0.14%
2022/12/20	3	58.37	2	57.80	57.90	1	2,218	0.05%
2022/12/19	2	58.80	0	0.00	58.50	2	2,292	0.09%
2022/12/16	32	64.28	7	65.77	60.10	25	2,435	1.03%
2022/12/15	1	63.60	10	62.32	64.70	-9	2,212	-0.41%
2022/12/13	1	58.10	0	0.00	58.20	1	2,273	0.04%
2022/12/12	2	57.90	3	58.17	57.80	-1	2,351	-0.04%
2022/12/09	5	57.62	1	58.70	57.50	4	2,504	0.16%
2022/12/08	1	56.80	3	58.17	58.00	-2	2,546	-0.08%
2022/12/07	3	56.57	2	57.80	56.80	1	2,583	0.04%
2022/12/05	0	0.00	1	57.60	58.20	-1	2,603	-0.04%
2022/12/02	3	57.43	1	57.40	57.30	2	2,608	0.08%
2022/11/30	3	57.17	2	56.70	57.50	1	2,647	0.04%
2022/11/29	0	55.30	3	55.20	56.30	-3	2,628	-0.11%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/25	0	0.00	0.1	52.60	52.10	-0.1	2,600	0.00%
2022/11/18	8	54.71	2	58.30	53.40	6	3,042	0.20%
2022/11/17	2	53.10	2	54.35	54.10	0	2,979	0.00%
2022/11/16	3	52.17	2	52.20	52.20	1	2,969	0.03%
2022/11/15	2	52.50	0	0.00	52.70	2	2,991	0.07%
2022/11/10	0	0.00	1	50.80	50.30	-1	2,992	-0.03%
2022/11/09	0	51.20	0	0.00	50.70	0	3,010	0.00%
2022/11/07	0	0.00	1	50.30	50.80	-1	2,995	-0.03%
2022/11/03	1	47.80	0	0.00	48.50	1	2,984	0.03%
2022/11/01	0	0.00	1	46.90	47.60	-1	2,996	-0.03%
2022/10/27	0	0.00	1	46.40	46.75	-1	3,021	-0.03%
2022/10/25	0	0.00	2	45.60	45.50	-2	3,021	-0.07%
2022/10/24	0.1	46.50	0	0.00	46.60	0.1	3,022	0.00%
2022/10/21	0	0.00	6	46.86	44.70	-6	3,012	-0.20%
2022/10/19	2	49.18	3	48.22	47.60	-1	3,103	-0.03%
2022/10/18	4	49.28	4	48.60	48.80	0	3,113	0.00%
2022/10/14	1	51.00	1	50.90	50.40	0	3,130	0.00%
2022/10/13	8	53.94	2	53.00	52.20	6	3,209	0.19%
2022/10/12	2	58.00	1	58.70	58.00	1	3,541	0.03%
2022/10/11	1	57.50	0	0.00	57.20	1	3,609	0.03%
2022/10/07	0	0.00	3	59.17	58.60	-3	3,604	-0.08%
2022/10/05	2	57.30	1	58.20	57.30	1	3,565	0.03%
2022/10/04	1	58.00	1	59.00	58.10	0	3,569	0.00%
2022/10/03	2	57.65	1	59.00	57.90	1	3,583	0.03%
2022/09/30	3	56.33	4	57.48	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	1	56.90	56.40	-1	3,521	-0.03%
2022/09/28	6	57.45	10	55.69	55.00	-4	3,508	-0.11%
2022/09/27	4	59.35	8	59.75	59.60	-4	3,500	-0.11%
2022/09/26	6	65.47	14	65.00	62.00	-8	3,503	-0.23%
2022/09/23	12	68.53	19	67.15	65.40	-7	3,468	-0.20%
2022/09/22	19	68.97	7	68.84	67.90	12	3,298	0.36%
2022/09/21	5	66.54	4	67.30	67.50	1	3,046	0.03%
2022/09/20	3	66.70	3	66.57	67.00	0	2,982	0.00%
2022/09/19	3	65.10	1	65.10	65.00	2	2,916	0.07%
2022/09/16	1	66.90	2	66.35	66.60	-1	2,865	-0.03%
2022/09/15	2	66.05	1	65.70	64.00	1	2,746	0.04%
2022/09/14	1	65.10	1	65.70	65.40	0	2,752	0.00%
2022/09/13	0	0.00	1	64.70	64.80	-1	2,774	-0.04%
2022/09/12	1	62.40	1	63.50	63.50	0	2,797	0.00%
2022/09/08	1	61.90	3	62.50	62.00	-2	2,866	-0.07%
2022/09/07	3	61.20	0	0.00	60.90	3	2,898	0.10%
2022/09/06	3	62.73	2	63.60	61.40	1	2,930	0.03%
2022/09/05	1	61.80	0	0.00	61.30	1	2,946	0.03%
2022/09/01	3	63.90	0	0.00	63.50	3	3,215	0.09%
2022/08/31	0	0.00	2	65.95	64.60	-2	3,315	-0.06%
2022/08/30	2	64.25	0	0.00	64.00	2	3,468	0.06%
2022/08/29	3	66.87	1	69.00	63.80	2	3,661	0.05%
2022/08/26	4	62.70	10	63.99	66.30	-6	3,950	-0.15%
2022/08/25	0	0.00	1	60.60	60.30	-1	4,436	-0.02%
2022/08/22	1	61.40	3	62.07	61.30	-2	5,294	-0.04%
2022/08/19	5	60.56	2	60.35	60.90	3	5,370	0.06%
2022/08/16	2	60.90	1	62.00	60.20	1	5,449	0.02%
2022/08/10	2	59.20	0	0.00	58.70	2	5,606	0.04%
2022/08/09	2	59.30	1	59.00	59.10	1	5,634	0.02%
2022/08/08	3	58.30	0	0.00	58.70	3	5,698	0.05%
2022/08/05	1	60.90	2	60.20	60.20	-1	5,843	-0.02%
2022/08/04	1	57.90	5	57.50	58.70	-4	5,940	-0.07%
2022/08/03	1	60.10	0	0.00	59.50	1	5,966	0.02%
2022/08/02	2	61.75	0	0.00	61.40	2	6,019	0.03%
2022/07/29	0	0.00	1	63.10	64.00	-1	6,289	-0.02%
2022/07/27	3	68.50	0	0.00	68.80	3	6,352	0.05%
2022/07/26	2	71.35	3	71.10	67.80	-1	6,463	-0.02%
2022/07/25	0	0.00	2.2	69.79	69.30	-2.2	6,565	-0.03%
2022/07/22	2	69.30	2	69.40	69.50	0	6,553	0.00%
2022/07/21	5.1	68.04	1	67.80	69.30	4.1	6,560	0.06%
2022/07/20	1	71.40	0.2	70.00	70.10	0.8	6,591	0.01%
2022/07/19	9.3	70.10	6	70.17	68.50	3.3	6,508	0.05%
2022/07/18	2	62.90	6	65.80	66.40	-4	6,168	-0.06%
2022/07/15	1	61.70	1	60.40	60.40	0	6,161	0.00%
2022/07/14	5	60.42	5	60.70	61.10	0	6,215	0.00%
2022/07/13	5	60.40	6	61.08	60.50	-1	6,307	-0.02%
2022/07/12	1	58.00	0	0.00	58.70	1	6,479	0.02%
2022/07/11	2	61.55	2	61.50	61.00	0	6,753	0.00%
2022/07/08	0	0.00	1	61.50	60.70	-1	7,090	-0.01%
2022/07/07	2	58.45	1	60.00	60.20	1	7,256	0.01%
2022/07/06	6	60.65	2	59.70	60.00	4	7,260	0.06%
2022/07/05	5	61.14	5	61.42	62.30	0	7,337	0.00%
2022/07/04	2	58.95	3	60.13	59.60	-1	7,473	-0.01%
2022/07/01	1	58.80	0	0.00	57.30	1	7,472	0.01%
2022/06/30	4	63.38	3	62.00	62.00	1	7,476	0.01%
2022/06/28	3	63.93	2	64.20	63.60	1	7,760	0.01%
2022/06/27	2	64.05	4	64.65	65.20	-2	7,879	-0.03%
2022/06/24	2	62.85	4	63.25	62.60	-2	8,086	-0.02%
2022/06/23	5	63.58	6	63.48	62.20	-1	8,142	-0.01%
2022/06/22	8	65.20	1	64.10	63.50	7	8,307	0.08%
2022/06/21	2	66.55	10	67.84	68.10	-8	8,303	-0.10%
2022/06/20	1	66.60	0	0.00	65.70	1	8,572	0.01%
2022/06/17	6	68.27	9	68.62	69.10	-3	8,636	-0.03%
2022/06/16	3	68.90	2	69.50	67.90	1	8,605	0.01%
2022/06/15	1	70.50	0	0.00	69.40	1	8,658	0.01%
2022/06/14	6	70.77	5	69.50	70.30	1	8,852	0.01%
2022/06/13	2	72.30	2	73.45	70.30	0	8,844	0.00%
2022/06/10	2	72.60	2	72.60	72.50	0	8,719	0.00%
2022/06/09	9	73.28	14	73.08	72.90	-5	8,760	-0.06%
2022/06/08	18	74.51	13	73.01	72.90	5	8,742	0.06%
2022/06/07	4	71.53	3	72.40	72.90	1	8,753	0.01%
2022/06/06	19	76.13	16	75.70	73.70	3	8,664	0.03%
2022/06/02	34	75.57	34	75.63	75.00	0	8,360	0.00%
2022/06/01	1	73.60	1.2	74.08	72.00	-0.2	7,901	0.00%
2022/05/31	35.2	73.32	35	73.59	72.80	0.2	8,076	0.00%
2022/05/30	0	0.00	5	70.42	72.00	-5	7,905	-0.06%
2022/05/25	2	63.60	4	64.58	65.00	-2	8,740	-0.02%
2022/05/20	3	61.70	3	61.50	61.30	0	9,496	0.00%
2022/05/18	2	64.00	1	63.90	63.70	1	10,320	0.01%
2022/05/17	5	64.60	5	63.70	63.60	0	10,383	0.00%
2022/05/16	1	62.20	1	64.00	64.40	0	10,384	0.00%
2022/05/13	6	61.05	6	63.00	64.00	0	10,384	0.00%
2022/05/12	2	66.45	0	0.00	63.00	2	10,243	0.02%
2022/05/10	3	69.60	3	69.60	69.80	0	10,105	0.00%
2022/05/09	14	72.31	13	71.42	70.50	1	10,033	0.01%
2022/05/06	1	70.20	0	0.00	71.00	1	9,780	0.01%
2022/05/05	1	70.60	0	0.00	70.60	1	9,750	0.01%
2022/05/04	0	0.00	1	72.00	71.20	-1	9,724	-0.01%
2022/05/03	1	71.40	1	70.80	71.40	0	9,662	0.00%
2022/04/29	28	70.73	29	71.03	69.80	-1	9,511	-0.01%
2022/04/27	0	0.00	1	67.70	67.50	-1	9,278	-0.01%
2022/04/26	2	68.00	1	69.80	68.10	1	9,233	0.01%
2022/04/25	0	0.00	1	69.20	68.70	-1	9,134	-0.01%
2022/04/22	1	68.30	0	0.00	67.90	1	9,033	0.01%
2022/04/21	2	69.00	3	68.80	69.10	-1	8,993	-0.01%
2022/04/19	6	69.05	8	68.50	68.40	-2	8,856	-0.02%
2022/04/18	3	68.20	0	0.00	68.10	3	8,743	0.03%
2022/04/15	6	74.75	5	75.26	71.90	1	8,542	0.01%
2022/04/14	2	77.20	3	79.07	77.20	-1	8,248	-0.01%
2022/04/13	2	72.80	4	70.40	73.70	-2	7,877	-0.03%
2022/04/12	1	67.00	1	67.30	67.00	0	7,686	0.00%
2022/04/11	5	66.06	1	65.30	65.30	4	7,645	0.05%
2022/04/08	1	68.30	5	69.14	69.10	-4	7,542	-0.05%
2022/04/07	2	64.80	1	65.10	65.00	1	7,353	0.01%
2022/04/06	4	67.43	3	67.00	66.70	1	7,274	0.01%
2022/04/01	5	67.30	7	66.39	67.50	-2	7,200	-0.03%
2022/03/31	4	68.05	2	67.95	66.70	2	7,105	0.03%
2022/03/30	1	66.30	0	0.00	67.00	1	6,869	0.01%
2022/03/29	1	66.20	2	67.85	65.50	-1	6,733	-0.01%
2022/03/28	3	62.87	1	63.60	64.50	2	6,486	0.03%
2022/03/25	2	68.10	1	66.50	66.70	1	6,387	0.02%
2022/03/24	1	66.20	0	0.00	65.60	1	6,172	0.02%
2022/03/23	1	65.60	9	65.70	66.30	-8	6,104	-0.13%
2022/03/22	3	62.60	2	63.10	64.80	1	5,766	0.02%
2022/03/21	8	63.35	1	63.20	63.10	7	5,648	0.12%
2022/03/18	4	64.70	4	64.90	63.90	0	5,594	0.00%
2022/03/17	2	63.80	3	66.37	64.60	-1	5,490	-0.02%
2022/03/16	4	63.23	4	62.28	62.70	0	5,248	0.00%
2022/03/15	2	62.60	2	62.00	62.30	0	5,170	0.00%
2022/03/14	3	64.03	4	62.40	63.10	-1	5,069	-0.02%
2022/03/11	5	62.04	3	62.40	63.10	2	4,962	0.04%
2022/03/10	0	62.20	0	0.00	61.90	0	4,862	0.00%
2022/03/09	5	61.80	5	61.40	62.00	0	4,621	0.00%
2022/03/08	10	61.84	8	62.10	61.10	2	4,484	0.04%
2022/03/07	0	0.00	3	62.53	61.10	-3	4,248	-0.07%
2022/03/04	16	67.64	14	67.47	67.00	2	4,126	0.05%
2022/03/03	7	62.40	8	64.46	68.50	-1	3,744	-0.03%
2022/03/02	3	62.10	5	62.98	62.30	-2	3,418	-0.06%
2022/03/01	5	61.10	4	60.85	62.50	1	3,265	0.03%
2022/02/25	19	65.74	12	65.66	61.80	7	3,030	0.23%
2022/02/24	8	60.90	14.1	63.82	66.00	-6.1	2,306	-0.26%
2022/02/23	5	58.18	3	58.47	60.00	2	1,825	0.11%
2022/02/22	3	56.63	2	57.35	58.90	1	1,607	0.06%
2022/02/21	29	59.11	29	59.28	57.60	0	1,440	0.00%
2022/02/18	1	57.90	3	58.20	59.10	-2	1,125	-0.18%
2022/02/17	5	51.58	17	52.31	54.50	-12	524	-2.30%
2022/02/15	17	49.06	6	48.97	48.05	11	410	2.68%
2022/02/14	2	46.80	2	47.70	47.55	0	359	0.00%
2022/01/24	0	0.00	1	39.65	40.60	-1	323	-0.31%
2022/01/21	1	40.20	0	0.00	40.25	1	326	0.31%
2022/01/20	0	0.00	1	41.40	41.25	-1	326	-0.31%
2022/01/19	1	40.30	0	0.00	40.55	1	324	0.31%
2022/01/10	0	0.00	2	41.10	41.50	-2	315	-0.63%
2021/11/29	1	42.40	0	0.00	42.00	1	381	0.26%
2021/11/25	0	46.50	0	0.00	45.60	0	370	0.01%
2021/11/22	0	0.00	2	45.18	45.40	-2	356	-0.56%
2021/11/19	0	0.00	1	46.05	45.70	-1	360	-0.28%
2021/11/18	2.1	46.68	0	0.00	46.05	2.1	356	0.57%
2021/11/16	0	0.00	1	47.00	47.80	-1	347	-0.29%
2021/11/12	2	45.80	0	0.00	45.85	2	327	0.61%
2021/11/11	0	0.00	1	47.80	47.45	-1	318	-0.31%
2021/11/10	0	0.00	1	47.00	46.95	-1	292	-0.34%
2021/11/08	4	45.15	2	46.08	45.10	2	272	0.73%
2021/11/05	1	43.40	0	0.00	43.60	1	263	0.38%
2021/11/03	0	0.00	2	44.93	44.90	-2	265	-0.75%
2021/10/20	2	42.98	0	0.00	42.75	2	312	0.64%
2021/10/15	1	43.20	0	0.00	43.75	1	361	0.28%
2021/10/12	1	42.75	0	0.00	42.35	1	399	0.25%
2021/09/27	0	0.00	1	41.80	41.60	-1	723	-0.14%
2021/09/24	0	0.00	1.3	40.01	40.05	-1.3	746	-0.17%
2021/08/24	0	0.00	2	39.80	39.75	-2	974	-0.21%
2021/08/23	4	39.33	0	0.00	39.30	4	977	0.41%
2021/08/12	0	0.00	25	42.12	42.50	-25	984	-2.54%
2021/08/11	1	41.80	0	0.00	41.95	1	983	0.10%
2021/08/09	0	0.00	2	42.05	41.55	-2	996	-0.20%
2021/08/04	0	0.00	2	43.20	42.80	-2	1,020	-0.20%
2021/08/02	5	43.30	6	44.80	43.20	-1	1,029	-0.10%
2021/07/27	6	45.09	1	44.35	44.35	5	1,029	0.49%
2021/07/23	0	0.00	10	47.25	47.05	-10	1,016	-0.98%
2021/07/21	1	44.70	0	0.00	44.55	1	987	0.10%
2021/07/20	0	0.00	1	46.55	46.20	-1	973	-0.10%
2021/07/19	11	47.18	10	47.93	47.10	1	965	0.10%
2021/07/16	10	46.02	0	0.00	45.65	10	957	1.04%
2021/07/15	2	45.40	2	46.40	46.30	0	947	0.00%
2021/07/09	3	48.08	3	46.18	46.75	0	896	0.00%
2021/07/08	0	0.00	1	47.25	47.45	-1	860	-0.12%
2021/07/07	1	47.85	3	47.10	49.85	-2	768	-0.26%
2021/07/06	0	0.00	4	44.58	45.35	-4	653	-0.61%
2021/07/05	1	42.00	1	42.55	43.30	0	627	0.00%
2021/07/02	0	0.00	2	42.25	42.30	-2	629	-0.32%
2021/07/01	5	43.66	0	0.00	44.15	5	618	0.81%
2021/06/29	0.1	40.90	0	0.00	40.50	0.1	615	0.01%
2021/06/28	5	40.65	0	0.00	40.90	5	623	0.80%
2021/06/25	20	41.98	0	0.00	42.10	20	620	3.22%
2021/06/23	0	0.00	1	42.30	42.20	-1	631	-0.16%
2021/06/21	1	43.10	0	0.00	43.70	1	617	0.16%
2021/06/15	1	41.70	0	0.00	41.70	1	661	0.15%
2021/06/11	1	40.50	0	0.00	40.30	1	673	0.15%
2021/06/10	0	0.00	0.1	40.30	40.50	-0.1	713	-0.01%
2021/06/08	0	0.00	3	41.20	40.70	-3	768	-0.39%
2021/06/07	1	40.00	0	0.00	39.65	1	778	0.13%
2021/06/04	3	43.15	1	43.50	41.95	2	868	0.23%
2021/06/02	0	0.00	2	39.60	40.25	-2	875	-0.23%
2021/05/26	2	36.90	0	0.00	36.90	2	912	0.22%
2021/05/21	0	0.00	1	34.75	35.15	-1	1,092	-0.09%
2021/05/19	0	0.00	4	33.35	33.80	-4	1,104	-0.36%
2021/05/18	0	0.00	5	32.65	33.10	-5	1,103	-0.45%
2021/04/27	0	0.00	0	39.30	39.50	0	989	0.00%
2021/04/20	1	40.00	0	0.00	40.50	1	962	0.10%
2021/04/19	0	0.00	0.1	40.80	40.80	-0.1	960	-0.01%
2021/04/15	0	0.00	1	40.10	40.60	-1	951	-0.11%
2021/04/08	0	0.00	3	40.17	41.70	-3	930	-0.32%
2021/04/07	4	41.09	0	0.00	40.70	4	922	0.43%
2021/04/06	0	0.00	1	39.95	40.20	-1	917	-0.11%
2021/03/24	1	44.60	0	0.00	44.20	1	848	0.12%
2021/03/23	1	44.40	0	0.00	44.35	1	837	0.12%
2021/03/19	1	46.55	1.1	45.41	46.65	-0.1	793	-0.01%
2021/03/18	2	45.70	3	45.87	45.55	-1	775	-0.13%
2021/03/16	1	45.30	2	45.38	44.80	-1	731	-0.14%
2021/03/15	4	44.55	1	45.00	44.30	3	692	0.43%
2021/03/10	26	42.55	28	43.36	42.00	-2	625	-0.32%
2021/03/09	1	40.10	0	0.00	42.40	1	523	0.19%
2021/03/05	3	37.85	0	0.00	38.10	3	448	0.67%
2021/03/02	0	0.00	1	38.55	38.05	-1	433	-0.23%
2021/02/26	1	41.40	0	0.00	40.95	1	421	0.24%
2021/02/25	0	0.00	1	41.70	41.10	-1	404	-0.25%
2021/02/24	2	41.60	1.1	41.63	41.55	0.9	359	0.25%
2021/02/23	1	38.00	3	38.62	38.20	-2	283	-0.71%
2021/02/03	0	0.00	1	30.10	30.20	-1	272	-0.37%
2021/01/19	0	0.00	1	30.35	30.35	-1	301	-0.33%
2021/01/06	0.1	30.85	0	0.00	30.50	0.1	296	0.03%
2020/12/18	0	0.00	5	33.20	33.10	-5	270	-1.85%
2020/12/16	1	33.55	0	0.00	33.35	1	270	0.37%
2020/12/14	0	0.00	1	33.35	33.20	-1	267	-0.37%
2020/12/07	0	0.00	1	34.00	34.00	-1	247	-0.40%
2020/11/30	0	0.00	2	32.75	32.50	-2	226	-0.88%
2020/11/26	2	32.83	0	0.00	32.95	2	221	0.90%
2020/11/25	1	33.60	0	0.00	32.20	1	213	0.47%
2020/11/23	1	31.30	0	0.00	31.60	1	184	0.54%
2020/11/19	0	0.00	2	31.58	31.60	-2	170	-1.18%
2020/11/17	7	31.21	0	0.00	31.30	7	148	4.72%
2020/11/11	1	30.55	1	29.00	29.60	0	117	0.00%
2020/10/14	0	0.00	2	29.80	29.80	-2	74	-2.69%
2020/09/14	0	0.00	0.1	28.75	28.60	-0.1	91	-0.10%
2020/09/10	1	28.95	0	0.00	28.95	1	94	1.06%
2020/08/03	0	0.00	1	29.00	28.85	-1	286	-0.35%
2020/07/31	1	29.50	0	0.00	29.70	1	288	0.35%
2020/07/20	1	32.80	0	0.00	33.10	1	287	0.35%
2020/07/06	0	0.00	1	33.85	33.65	-1	291	-0.34%
2020/06/22	1	33.90	0	0.00	33.85	1	293	0.34%
2020/06/16	0	0.00	1	34.75	34.70	-1	302	-0.33%
2020/06/12	0	0.00	1	33.85	34.45	-1	313	-0.32%
2020/06/05	0	0.00	1	35.90	35.90	-1	312	-0.32%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/06/03	1	35.85	0	0.00	35.85	1	310	0.32%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/06/01	1	35.40	0	0.00	35.50	1	303	0.33%
2020/05/29	1	34.60	2	34.88	34.90	-1	298	-0.34%
2020/05/26	1	36.70	0	0.00	37.80	1	224	0.45%
2020/05/25	1	32.65	0	0.00	34.40	1	185	0.54%
2020/05/19	1	32.05	0	0.00	31.85	1	181	0.55%
2020/05/05	1	30.30	0	0.00	30.40	1	186	0.54%
2020/04/20	8	29.90	0	0.00	29.35	8	209	3.81%
2020/04/17	2	29.70	0	0.00	30.00	2	230	0.87%
2020/03/26	0	0.00	1	27.20	27.50	-1	239	-0.42%
2020/03/19	0	0.00	1	21.05	21.30	-1	227	-0.44%
2020/03/11	1	33.60	0	0.00	33.40	1	197	0.51%
2020/03/09	0	0.00	1	33.50	33.30	-1	193	-0.52%
2020/03/06	0	0.00	1	33.85	34.00	-1	190	-0.52%
2020/02/25	1	35.15	0	0.00	35.20	1	177	0.56%
2020/02/06	0	0.00	1	36.10	36.10	-1	150	-0.66%
2020/01/15	1	40.70	0	0.00	40.60	1	111	0.89%
2020/01/13	1	40.15	1	40.10	40.10	0	107	0.00%
2019/09/06	0	0.00	0.3	36.00	36.00	-0.3	53	-0.59%
2019/08/01	0	0.00	2	36.20	36.25	-2	58	-3.40%
2019/07/31	0	0.00	1	36.60	36.60	-1	57	-1.75%
2019/07/30	0	0.00	2	36.15	36.00	-2	57	-3.50%
2019/07/25	0	0.00	1	35.90	36.10	-1	58	-1.72%
2019/07/23	4	36.05	0	0.00	36.20	4	57	7.00%
2019/07/19	2	35.80	0	0.00	35.95	2	57	3.49%
2019/07/15	0.2	39.15	0	0.00	39.15	0.2	47	0.40%
2019/07/11	0.1	38.65	0	0.00	38.75	0.1	48	0.23%
2019/06/17	0	0.00	2	37.60	37.80	-2	48	-4.14%
2019/06/06	1	37.30	0	0.00	37.30	1	47	2.12%
2019/05/21	0	0.00	1	36.70	36.70	-1	46	-2.14%
2019/05/14	2	36.40	0	0.00	36.75	2	47	4.17%
2019/05/08	0	0.00	1	36.60	36.70	-1	47	-2.11%
2019/04/11	1	36.80	0	0.00	37.00	1	44	2.25%
2018/12/27	0	0.00	0	35.10	35.35	0	74	0.00%
2018/11/28	0	0.00	7	36.43	36.25	-7	55	-12.73%
2018/11/27	0	0.00	6	36.60	36.30	-6	52	-11.40%
2018/11/26	12	37.07	2	37.00	36.50	10	46	21.68%
2018/09/07	0	0.00	1	34.10	34.35	-1	54	-1.85%
2018/08/28	0	0.00	3	34.40	34.35	-3	60	-4.97%
2018/08/17	0	0.00	3	34.53	34.40	-3	63	-4.74%
2018/08/16	0	0.00	0.4	34.35	34.35	-0.4	63	-0.55%
2018/08/15	0	0.00	6.1	34.80	34.70	-6.1	64	-9.40%
2018/08/14	0	0.00	7.2	34.94	34.95	-7.2	65	-11.06%
2018/08/13	0	0.00	10	34.79	34.95	-10	66	-15.09%
2018/07/27	3	35.00	0	0.00	35.20	3	72	4.12%
2018/07/26	2	35.10	0	0.00	35.15	2	71	2.78%
2018/07/16	2	34.55	0	0.00	34.55	2	74	2.70%
2018/07/05	0	0.00	1	34.50	34.50	-1	76	-1.30%
2018/07/02	10	37.70	0	0.00	37.70	10	74	13.41%
2018/06/20	0	0.00	1	37.65	37.75	-1	82	-1.21%
2018/06/06	6	37.57	9	37.50	37.45	-3	76	-3.94%
2018/06/05	0	0.00	7	37.40	37.35	-7	74	-9.35%
2018/05/23	3	37.10	0	0.00	37.00	3	72	4.16%
2018/05/21	0	0.00	8	37.48	37.45	-8	70	-11.33%
2018/05/16	4	36.30	0	0.00	36.85	4	68	5.84%
2018/05/15	9	36.92	0	0.00	36.85	9	68	13.07%
2018/05/11	0	0.00	2	37.30	37.10	-2	70	-2.84%
2018/04/27	0	0.00	11	36.08	36.20	-11	64	-17.08%
2018/04/09	5	36.20	0	0.00	36.20	5	83	6.02%