上海商銀 (5876)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	46.00	0	0.00	45.70	1	8,986	0.01%
2024/06/03	4	45.35	0	0.00	45.95	4	8,821	0.05%
2024/05/29	22	45.79	22	45.73	45.55	0	7,523	0.00%
2024/05/24	5	46.51	5	46.40	46.40	0	7,154	0.00%
2024/05/23	2	46.93	2.3	47.37	47.45	-0.3	7,010	0.00%
2024/05/20	18	47.09	18	47.17	47.50	0	6,319	0.00%
2024/05/16	0.1	46.85	0	0.00	46.90	0.1	5,821	0.00%
2024/05/10	0	0.00	4	46.78	46.90	-4	5,515	-0.07%
2024/05/03	1	47.00	0	0.00	47.00	1	5,332	0.02%
2024/05/02	0.2	46.90	0	0.00	46.95	0.2	5,247	0.00%
2024/04/23	0	0.00	1	46.00	45.85	-1	5,048	-0.02%
2024/04/19	1	44.95	0.1	45.21	45.00	0.9	5,005	0.02%
2024/04/11	0.1	47.40	0	0.00	47.50	0.1	4,686	0.00%
2024/04/10	0	0.00	1	47.10	47.45	-1	4,670	-0.02%
2024/04/09	0	0.00	0.1	46.85	46.85	-0.1	4,656	0.00%
2024/04/03	0	0.00	0	46.30	45.95	0	4,637	0.00%
2024/04/01	7	46.66	0	0.00	46.50	7	4,731	0.15%
2024/03/29	0	0.00	5	48.83	48.35	-5	4,637	-0.11%
2024/03/26	0	0.00	0.2	47.00	47.30	-0.2	3,971	-0.01%
2024/03/22	0	0.00	1	47.80	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	1	47.65	47.80	-1	3,893	-0.03%
2024/03/14	0	0.00	0	45.95	46.20	0	3,455	0.00%
2024/03/13	0.2	45.25	0	0.00	45.40	0.2	3,384	0.01%
2024/02/20	0	0.00	10	44.90	44.90	-10	4,571	-0.22%
2024/02/15	10	43.90	0	0.00	44.10	10	4,721	0.21%
2024/01/19	1	44.15	0	0.00	44.70	1	5,061	0.02%
2024/01/11	0	0.00	5	45.50	45.55	-5	5,053	-0.10%
2024/01/10	5	44.70	0.2	45.22	44.95	4.8	5,037	0.10%
2023/12/29	0	0.00	1	46.80	46.80	-1	5,093	-0.02%
2023/12/28	0	0.00	1	46.85	46.85	-1	5,099	-0.02%
2023/12/27	0.2	46.40	3	46.42	46.45	-2.8	5,039	-0.06%
2023/12/21	1	44.85	0	0.00	45.20	1	4,940	0.02%
2023/12/20	1	45.15	0	0.00	45.15	1	4,895	0.02%
2023/12/14	0	0.00	3	46.30	46.25	-3	4,807	-0.06%
2023/12/12	3	45.67	3	46.30	46.00	0	4,814	0.00%
2023/12/11	2	45.55	0	0.00	45.85	2	4,863	0.04%
2023/12/07	1	45.75	0	0.00	45.70	1	4,865	0.02%
2023/12/06	0	0.00	1	46.50	46.35	-1	4,858	-0.02%
2023/11/27	0	0.00	0.3	46.14	45.75	-0.3	4,290	-0.01%
2023/11/16	0	0.00	2	45.50	45.55	-2	3,728	-0.05%
2023/11/15	0.1	44.90	0	0.00	45.05	0.1	3,667	0.00%
2023/11/10	0	0.00	5	44.80	44.75	-5	3,692	-0.14%
2023/11/09	0	0.00	0	44.75	44.75	0	3,709	0.00%
2023/11/06	0	44.60	0	0.00	44.65	0	3,685	0.00%
2023/11/03	0	0.00	22	44.50	44.60	-22	3,628	-0.61%
2023/10/23	1	42.85	0	0.00	42.65	1	3,378	0.03%
2023/10/20	4	42.90	2	42.65	43.00	2	3,355	0.06%
2023/10/17	1	43.50	0	0.00	43.50	1	3,293	0.03%
2023/10/13	0	0.00	5.2	43.45	43.50	-5.2	3,381	-0.15%
2023/10/12	0	0.00	3	44.40	44.40	-3	3,372	-0.09%
2023/10/04	2.1	42.35	0	0.00	42.45	2.1	3,233	0.06%
2023/10/03	2	42.80	0	0.00	42.85	2	3,236	0.06%
2023/09/21	3	42.70	0	0.00	42.65	3	3,592	0.08%
2023/09/15	5	43.50	0	0.00	43.65	5	3,639	0.14%
2023/09/14	0	0.00	0	43.55	43.70	0	3,695	0.00%
2023/09/07	1	42.35	0	0.00	42.60	1	3,885	0.03%
2023/09/06	0.1	42.56	0	0.00	42.20	0.1	3,886	0.00%
2023/09/01	0	43.10	0	43.10	43.30	0	3,882	0.00%
2023/08/30	4	42.73	0	0.00	42.80	4	3,829	0.10%
2023/08/29	1	42.80	0	0.00	43.20	1	3,868	0.03%
2023/08/24	1	42.10	0	0.00	42.80	1	5,069	0.02%
2023/08/23	1	42.10	0	0.00	42.10	1	5,143	0.02%
2023/08/18	0	42.40	0	42.40	42.50	0	5,340	0.00%
2023/08/17	0.1	41.95	0	0.00	42.00	0.1	5,352	0.00%
2023/08/16	2	42.45	0	0.00	42.35	2	5,309	0.04%
2023/08/15	2.1	43.19	0	0.00	42.95	2.1	5,328	0.04%
2023/08/14	1	43.25	0	0.00	43.10	1	5,348	0.02%
2023/08/11	1	43.90	0	0.00	43.75	1	5,402	0.02%
2023/08/10	1	44.05	0	0.00	43.85	1	5,421	0.02%
2023/07/31	0	44.40	0	44.39	44.05	0	5,505	0.00%
2023/07/27	0	44.60	0	44.56	44.50	0	5,589	0.00%
2023/07/26	0	44.40	0	44.40	44.40	0	5,657	0.00%
2023/07/25	1	43.85	0	0.00	43.85	1	5,673	0.02%
2023/07/24	3	43.70	0	43.85	43.50	3	5,727	0.05%
2023/07/19	2	44.60	0	44.95	44.30	2	5,683	0.04%
2023/07/17	1	44.35	0	0.00	44.70	1	5,588	0.02%
2023/07/13	0	44.15	0	0.00	43.95	0	5,609	0.00%
2023/07/11	1	43.45	0	0.00	43.50	1	5,576	0.02%
2023/07/10	0.1	43.75	0	0.00	43.35	0.1	5,570	0.00%
2023/07/06	2.1	43.65	0	0.00	43.40	2.1	5,453	0.04%
2023/07/05	0	46.10	0	0.00	46.05	0	5,251	0.00%
2023/06/21	2	45.60	0	0.00	45.70	2	5,195	0.04%
2023/06/20	1	45.80	0	0.00	45.70	1	5,185	0.02%
2023/06/16	0.1	46.07	1.1	46.84	45.70	-1	5,043	-0.02%
2023/06/15	0	46.45	0	46.45	46.40	0	4,907	0.00%
2023/06/13	0	46.35	0	0.00	46.25	0	5,115	0.00%
2023/06/12	0	46.45	0	0.00	46.25	0	5,126	0.00%
2023/06/07	0.1	46.45	0.5	46.44	46.55	-0.4	5,374	-0.01%
2023/06/02	0.5	45.55	0	0.00	45.40	0.5	5,328	0.01%
2023/05/29	1	45.90	0	0.00	45.85	1	4,106	0.02%
2023/05/26	0	0.00	1	45.85	45.80	-1	4,062	-0.02%
2023/05/25	0	46.33	0	0.00	45.95	0	3,994	0.00%
2023/05/23	1	46.75	0	0.00	47.05	1	3,877	0.03%
2023/05/22	0	0.00	0.1	47.30	47.50	-0.1	3,863	0.00%
2023/05/19	0	47.25	0.6	47.29	47.30	-0.6	3,841	-0.02%
2023/05/18	0	0.00	1	47.10	47.15	-1	3,813	-0.03%
2023/05/17	0.2	46.55	0	0.00	47.00	0.2	3,785	0.01%
2023/05/15	0	46.10	0	0.00	46.40	0	3,714	0.00%
2023/05/09	0.9	46.33	0	0.00	46.50	0.9	3,644	0.02%
2023/04/24	0	46.55	0	0.00	46.80	0	3,618	0.00%
2023/04/19	0	46.40	0	0.00	46.20	0	3,727	0.00%
2023/04/18	0.5	46.70	0	0.00	46.65	0.5	3,717	0.01%
2023/04/17	0	47.15	0.1	47.15	47.15	0	3,734	0.00%
2023/04/14	0	47.15	2	47.30	47.50	-2	3,787	-0.05%
2023/04/12	1	46.85	0	0.00	47.00	1	3,794	0.03%
2023/04/11	0	0.00	2	47.00	46.95	-2	3,834	-0.05%
2023/03/31	1	46.85	0	0.00	46.95	1	3,880	0.03%
2023/03/28	0	46.45	0	0.00	46.25	0	4,298	0.00%
2023/03/27	0	46.60	0	0.00	46.25	0	4,302	0.00%
2023/03/16	3	44.80	0	0.00	44.75	3	4,275	0.07%
2023/03/15	2	44.93	0	0.00	44.60	2	4,311	0.05%
2023/03/10	2.1	45.95	0	0.00	45.85	2.1	4,257	0.05%
2023/02/23	0	47.85	0	47.75	47.85	0	4,686	0.00%
2023/02/21	0	0.00	2	47.70	47.80	-2	4,739	-0.04%
2023/02/20	2	47.80	0	0.00	47.80	2	4,818	0.04%
2023/02/15	0	47.10	0	0.00	46.80	0	5,097	0.00%
2023/01/30	0	0.00	2	47.90	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/11	0	0.00	1	46.25	46.25	-1	5,846	-0.02%
2023/01/10	0	0.00	1	46.05	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	0.5	45.75	46.25	-0.5	5,910	-0.01%
2023/01/06	0	45.40	0.4	45.50	45.25	-0.4	5,947	-0.01%
2023/01/05	0	45.15	4	45.30	45.50	-4	6,021	-0.07%
2023/01/04	0	0.00	3	44.87	44.95	-3	6,008	-0.05%
2023/01/03	0	0.00	2	44.28	44.25	-2	6,037	-0.03%
2022/12/28	1	44.30	0	0.00	44.15	1	6,016	0.02%
2022/12/27	0.4	44.30	1	44.10	44.25	-0.6	6,015	-0.01%
2022/12/26	0	0.00	2	44.05	44.05	-2	6,042	-0.03%
2022/12/23	0.1	44.10	0	0.00	44.25	0.1	6,076	0.00%
2022/12/22	1	44.35	0	0.00	44.45	1	6,119	0.02%
2022/12/21	2.4	43.62	1	44.05	43.75	1.4	6,124	0.02%
2022/12/20	19	45.43	20	45.15	44.50	-1	6,004	-0.02%
2022/12/19	0	47.20	0	0.00	47.00	0	5,745	0.00%
2022/12/16	0	0.00	1	48.00	47.40	-1	5,811	-0.02%
2022/12/12	2	47.40	14	47.54	47.60	-12	5,774	-0.21%
2022/12/09	0	47.90	0	0.00	47.80	0	5,835	0.00%
2022/12/07	0	0.00	4	48.05	47.90	-4	5,824	-0.07%
2022/12/06	0	0.00	2	47.25	46.80	-2	5,774	-0.03%
2022/12/05	1	47.20	0	0.00	47.05	1	5,756	0.02%
2022/12/02	0	48.80	0	0.00	48.20	0	5,675	0.00%
2022/11/30	0	0.00	1	47.90	50.80	-1	5,631	-0.02%
2022/11/29	0	0.00	1	47.80	47.80	-1	5,482	-0.02%
2022/11/28	2	45.75	0	0.00	46.40	2	5,412	0.04%
2022/11/25	0	0.00	2	46.45	46.50	-2	5,397	-0.04%
2022/11/21	0	44.80	0	0.00	45.10	0	5,451	0.00%
2022/11/14	2	46.03	0	0.00	46.00	2	5,269	0.04%
2022/11/02	0	0.00	0	45.80	45.60	0	4,947	0.00%
2022/10/19	1	47.00	0	0.00	46.70	1	4,417	0.02%
2022/10/18	0	47.15	0	0.00	47.45	0	4,355	0.00%
2022/10/11	0	0.00	0	48.45	47.75	0	4,126	0.00%
2022/09/07	0	48.95	0	0.00	48.55	0	4,555	0.00%
2022/08/29	0	49.95	0	0.00	49.60	0	4,565	0.00%
2022/08/10	0	52.60	0	52.60	52.80	0	5,853	0.00%
2022/08/09	0	51.80	0	51.80	52.10	0	5,848	0.00%
2022/08/08	0	51.20	0	51.20	51.60	0	5,858	0.00%
2022/08/05	0	50.60	1	50.99	51.10	-1	5,863	-0.02%
2022/08/01	0	0.00	0.1	50.10	50.50	-0.1	5,872	0.00%
2022/07/28	0	49.85	0	49.85	49.95	0	5,884	0.00%
2022/07/26	0	49.70	0	49.70	49.80	0	5,840	0.00%
2022/07/25	0	49.30	0	49.30	49.30	0	5,842	0.00%
2022/07/19	0	48.35	1	48.30	48.05	-1	5,911	-0.02%
2022/07/18	1	48.00	0	0.00	48.00	1	5,918	0.02%
2022/07/15	48	47.78	0	0.00	47.45	48	5,905	0.81%
2022/07/14	281	48.22	0	0.00	48.60	281	5,921	4.75%	大買/鉅額交易
2022/07/12	0	0.00	240	48.53	48.80	-240	5,845	-4.11%	大賣/鉅額交易
2022/07/08	0	0.00	10	49.70	49.80	-10	5,820	-0.17%
2022/07/07	0	49.75	79	49.29	49.70	-79	5,819	-1.36%
2022/06/28	0	54.70	0	0.00	54.40	0	5,611	0.00%
2022/06/27	0	54.30	0.1	54.50	54.30	-0.1	5,655	0.00%
2022/06/24	0	54.00	0	54.00	53.90	0	5,613	0.00%
2022/06/16	0	52.80	0	52.80	52.50	0	5,422	0.00%
2022/06/15	0	0.00	0.7	52.20	52.30	-0.7	5,447	-0.01%
2022/06/13	1	50.60	0	0.00	50.70	1	5,434	0.02%
2022/06/09	0	51.80	0	0.00	52.20	0	5,271	0.00%
2022/06/07	0	52.60	0	52.60	52.60	0	5,235	0.00%
2022/05/30	0	51.10	0	51.10	50.70	0	4,642	0.00%
2022/05/25	0	0.00	1	49.95	49.30	-1	4,375	-0.02%
2022/05/12	0.1	45.90	0	0.00	45.95	0.1	3,823	0.00%
2022/05/06	0	47.75	0	0.00	48.35	0	3,827	0.00%
2022/05/03	0	48.85	0	0.00	48.60	0	4,096	0.00%
2022/04/28	0.1	47.85	0	0.00	48.75	0.1	4,160	0.00%
2022/04/27	0	0.00	1	49.05	48.15	-1	4,143	-0.02%
2022/04/11	0	50.30	0	0.00	50.50	0	4,731	0.00%
2022/03/29	0	0.00	10	49.85	49.90	-10	4,385	-0.23%
2022/03/28	0	49.10	0	0.00	49.70	0	4,369	0.00%
2022/03/22	0	0.00	1	48.65	49.05	-1	4,223	-0.02%
2022/03/14	0	46.10	0	0.00	46.25	0	4,039	0.00%
2022/03/04	0	47.00	0	0.00	46.90	0	4,060	0.00%
2022/01/13	2	50.05	2	49.10	49.65	0	3,235	0.00%
2022/01/12	5	49.52	5	49.74	50.00	0	3,029	0.00%
2022/01/11	1	48.45	0	0.00	48.70	1	2,791	0.04%
2022/01/10	1	48.00	0	0.00	48.25	1	2,697	0.04%
2022/01/07	0	0.00	0.2	48.00	48.20	-0.2	2,692	-0.01%
2021/12/09	0	47.60	0	0.00	47.70	0	3,015	0.00%
2021/12/07	0	47.20	1	47.00	47.50	-1	2,991	-0.03%
2021/11/18	0	0.00	0.2	46.40	46.70	-0.2	3,363	0.00%
2021/11/17	0	0.00	1	45.85	45.60	-1	3,278	-0.03%
2021/11/15	0	0.00	0	45.40	45.60	0	3,310	0.00%
2021/11/03	1	43.80	0	0.00	44.00	1	3,409	0.03%
2021/10/04	1	43.30	0	0.00	43.50	1	3,798	0.03%
2021/09/22	1	43.85	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	1	45.80	46.00	-1	3,548	-0.03%
2021/09/08	0	0.00	3	45.30	45.60	-3	3,560	-0.08%
2021/09/07	2	45.10	0	0.00	45.20	2	3,569	0.06%
2021/08/09	0	0.00	0	41.60	42.05	0	4,066	0.00%
2021/07/28	2	41.35	0	0.00	41.30	2	4,553	0.04%
2021/07/27	1	44.80	0	0.00	44.80	1	4,514	0.02%
2021/07/09	0	0.00	0	44.80	44.95	0	4,863	0.00%
2021/07/08	1	45.00	0.1	45.05	45.10	0.9	4,880	0.02%
2021/07/01	0	45.00	0	0.00	45.05	0	5,066	0.00%
2021/06/30	0	45.05	0	0.00	45.25	0	5,110	0.00%
2021/06/25	0	45.20	0	0.00	45.20	0	5,245	0.00%
2021/06/24	0	0.00	0.4	45.00	45.00	-0.4	5,266	-0.01%
2021/06/23	0	0.00	0.2	44.70	45.25	-0.2	5,318	0.00%
2021/06/22	1	43.90	2	44.25	44.30	-1	5,296	-0.02%
2021/06/18	1	44.35	0	0.00	44.25	1	5,313	0.02%
2021/06/15	0	0.00	1	45.00	45.00	-1	5,410	-0.02%
2021/06/11	0	0.00	2	45.00	45.05	-2	5,464	-0.04%
2021/06/10	0	0.00	1	45.00	45.00	-1	5,513	-0.02%
2021/06/03	0	0.00	5.2	45.68	45.70	-5.2	5,844	-0.09%
2021/05/31	0	0.00	1	45.40	45.40	-1	6,012	-0.02%
2021/05/25	0	0.00	2	45.10	45.20	-2	5,631	-0.04%
2021/05/24	0	0.00	5	44.00	44.40	-5	5,561	-0.09%
2021/05/18	0	0.00	1	43.45	43.60	-1	5,446	-0.02%
2021/05/17	1	42.05	0	0.00	41.30	1	5,458	0.02%
2021/05/12	0	0.00	1	42.00	41.50	-1	5,268	-0.02%
2021/05/11	1	43.75	0	0.00	43.40	1	5,080	0.02%
2021/05/06	1	43.40	0	0.00	43.90	1	5,165	0.02%
2021/05/04	0	0.00	2	42.60	42.45	-2	5,168	-0.04%
2021/05/03	0	0.00	10	43.30	42.80	-10	5,148	-0.19%
2021/04/27	0	0.00	1	43.50	43.50	-1	5,269	-0.02%
2021/04/09	0	0.00	1	41.35	41.25	-1	5,252	-0.02%
2021/03/25	1	41.00	0	0.00	41.15	1	5,066	0.02%
2021/03/11	0	0.00	21	41.22	40.65	-21	5,153	-0.41%
2021/03/09	1	40.00	0	0.00	40.45	1	5,044	0.02%
2021/02/26	0	39.70	0	0.00	39.90	0	4,912	0.00%
2021/01/29	2	37.80	0	0.00	37.40	2	4,785	0.04%
2021/01/08	0	0.00	1	42.05	42.50	-1	4,359	-0.02%
2021/01/07	0	0.00	0.2	41.45	41.45	-0.2	4,240	-0.01%
2020/12/31	2	41.10	2	40.85	41.10	0	4,149	0.00%
2020/12/29	0	0.00	1	40.00	40.05	-1	4,007	-0.02%
2020/12/24	0	0.00	1	39.80	39.55	-1	4,090	-0.02%
2020/12/22	0.3	39.90	0	0.00	39.75	0.3	4,181	0.01%
2020/12/21	0.2	40.00	0	0.00	40.15	0.2	4,328	0.00%
2020/12/17	0	0.00	1	40.25	40.25	-1	4,375	-0.02%
2020/12/16	0	0.00	2	40.05	40.25	-2	4,380	-0.05%
2020/12/08	2	39.00	0	0.00	38.95	2	4,158	0.05%
2020/12/07	0.1	39.75	0	0.00	39.80	0.1	4,116	0.00%
2020/11/30	1	39.50	0	0.00	39.00	1	4,131	0.02%
2020/11/20	0	0.00	5	40.27	40.30	-5	4,045	-0.12%
2020/11/17	0	0.00	3	40.45	40.60	-3	4,144	-0.07%
2020/11/16	0	0.00	4	40.46	40.50	-4	4,208	-0.10%
2020/11/12	2	39.75	0	0.00	39.80	2	4,197	0.05%
2020/11/09	1	38.85	0	0.00	38.85	1	4,027	0.02%
2020/10/30	0.5	37.37	0	0.00	37.05	0.5	4,024	0.01%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/23	0	0.00	0.2	38.50	38.20	-0.2	4,040	-0.01%
2020/10/16	5	38.15	0	0.00	38.00	5	4,012	0.12%
2020/10/05	3	38.85	0	0.00	38.85	3	4,239	0.07%
2020/09/30	0	0.00	10	39.70	38.85	-10	4,255	-0.23%
2020/09/24	30	37.75	0	0.00	37.35	30	4,235	0.71%
2020/09/22	2	39.80	0	0.00	39.50	2	4,105	0.05%
2020/09/21	2	40.20	0	0.00	40.20	2	4,069	0.05%
2020/09/17	0	0.00	2	40.30	40.30	-2	4,079	-0.05%
2020/09/16	2	41.00	0	0.00	41.00	2	4,079	0.05%
2020/09/14	10	40.80	0	0.00	40.90	10	4,204	0.24%
2020/08/03	1	41.60	0	0.00	41.45	1	4,872	0.02%
2020/07/27	0	0.00	1	43.05	42.50	-1	4,935	-0.02%
2020/07/20	0	0.00	6	44.60	44.55	-6	5,053	-0.12%
2020/07/16	7	45.60	0	0.00	44.80	7	5,154	0.14%
2020/07/08	0	0.00	3	47.55	48.00	-3	5,105	-0.06%
2020/07/07	1	47.40	0	0.00	47.50	1	5,139	0.02%
2020/05/28	0	0.00	1	42.15	42.20	-1	7,047	-0.01%
2020/05/26	1	42.85	1	43.10	42.90	0	7,077	0.00%
2020/05/25	1	41.80	0	0.00	41.75	1	7,038	0.01%
2020/05/18	1	42.55	8	42.24	42.25	-7	7,034	-0.10%
2020/05/11	0	0.00	1	44.35	44.05	-1	6,939	-0.01%
2020/05/05	7	42.85	0	0.00	43.00	7	6,930	0.10%
2020/04/30	0	0.00	4	44.40	44.15	-4	6,891	-0.06%
2020/04/29	3	43.45	1	43.50	43.70	2	6,907	0.03%
2020/04/27	0	0.00	1	42.25	42.10	-1	7,119	-0.01%
2020/04/22	1	40.80	0	0.00	40.75	1	7,152	0.01%
2020/04/15	0	0.00	2	43.18	43.20	-2	7,024	-0.03%
2020/04/07	1	39.70	0	0.00	39.90	1	6,741	0.01%
2020/03/30	0	0.00	4	39.00	39.55	-4	6,435	-0.06%
2020/03/26	0	0.00	5	40.20	40.10	-5	6,246	-0.08%
2020/03/25	0	0.00	3	40.35	40.60	-3	6,339	-0.05%
2020/03/24	0	0.00	4	38.90	38.70	-4	6,220	-0.06%
2020/03/23	1	36.00	0	0.00	35.65	1	6,044	0.02%
2020/03/20	0	0.00	1	36.80	37.45	-1	6,058	-0.02%
2020/03/19	1	35.80	2	36.55	35.00	-1	5,875	-0.02%
2020/03/18	0	0.00	2	37.93	38.00	-2	5,671	-0.04%
2020/03/16	2	41.40	0	0.00	39.60	2	5,376	0.04%
2020/03/13	1	41.00	0	0.00	42.20	1	5,213	0.02%
2020/03/12	3	45.30	0	0.00	44.30	3	4,979	0.06%
2020/03/10	1	46.25	0	0.00	47.40	1	4,691	0.02%
2020/03/09	4	46.85	0	0.00	46.10	4	4,548	0.09%
2020/03/06	3	49.35	1	49.65	49.60	2	4,262	0.05%
2020/02/26	1	50.50	0	0.00	50.70	1	4,339	0.02%
2020/02/24	1	51.50	0	0.00	50.90	1	4,293	0.02%
2020/02/06	0	0.00	1	51.30	50.60	-1	4,507	-0.02%
2020/01/31	1	50.10	0	0.00	50.00	1	4,445	0.02%
2020/01/30	0	0.00	13	51.00	50.10	-13	4,312	-0.30%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2019/12/13	0	0.00	1	50.90	50.90	-1	7,225	-0.01%
2019/12/04	5	49.60	0	0.00	50.00	5	8,757	0.06%
2019/12/02	0	0.00	2	49.55	49.55	-2	8,996	-0.02%
2019/11/29	4	49.95	0	0.00	49.90	4	8,988	0.04%
2019/11/25	2	51.85	0	0.00	51.40	2	8,950	0.02%
2019/11/18	0	0.00	1	51.40	51.80	-1	9,933	-0.01%
2019/11/08	0	0.00	1	53.00	53.00	-1	10,224	-0.01%
2019/11/07	1	53.60	0	0.00	53.40	1	10,253	0.01%
2019/11/06	0	0.00	1	53.90	53.90	-1	10,213	-0.01%
2019/11/04	0	0.00	9	52.30	52.40	-9	10,178	-0.09%
2019/10/30	0	0.00	0.5	52.50	52.50	-0.5	10,440	0.00%
2019/10/25	2	52.25	0	0.00	52.10	2	10,630	0.02%
2019/10/24	1	51.90	2.2	51.97	52.20	-1.2	10,693	-0.01%
2019/10/23	7	51.43	2	51.20	51.20	5	10,763	0.05%
2019/10/22	0	0.00	11	51.31	51.50	-11	10,847	-0.10%
2019/10/21	6	51.02	0.2	51.20	51.20	5.8	10,832	0.05%
2019/10/18	13	51.04	11	51.15	51.00	2	10,784	0.02%
2019/10/15	0	0.00	1	51.81	51.90	-1	10,440	-0.01%
2019/10/09	1	50.20	3.5	50.31	50.20	-2.5	10,390	-0.02%
2019/10/08	0	0.00	9	51.39	50.80	-9	10,333	-0.09%
2019/10/04	0	0.00	1	51.40	51.60	-1	10,342	-0.01%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/27	10	52.50	0	0.00	52.10	10	10,367	0.10%
2019/09/19	0	0.00	10	54.70	55.10	-10	8,339	-0.12%
2019/09/16	10	55.90	5	55.60	56.00	5	7,890	0.06%
2019/09/12	1	54.50	0	0.00	54.60	1	7,586	0.01%
2019/09/11	0	0.00	0.5	54.80	54.80	-0.5	7,505	-0.01%
2019/09/10	1	54.60	1	54.10	54.00	0	7,398	0.00%
2019/09/09	5	54.60	0	0.00	54.90	5	7,321	0.07%
2019/09/06	0	0.00	5	52.80	53.30	-5	7,064	-0.07%
2019/09/05	2	51.10	2	51.20	51.30	0	6,784	0.00%
2019/09/04	0	0.00	2	51.00	51.10	-2	6,777	-0.03%
2019/08/27	1	49.20	0	0.00	49.65	1	6,398	0.02%
2019/08/26	0	0.00	1	49.95	50.00	-1	6,280	-0.02%
2019/08/23	0	0.00	1	49.95	49.75	-1	6,204	-0.02%
2019/08/21	6	46.91	7	46.51	47.65	-1	6,519	-0.02%
2019/08/20	1	47.90	1	48.30	48.30	0	6,389	0.00%
2019/08/19	1	47.65	1	48.20	48.45	0	6,588	0.00%
2019/08/16	3	47.18	3	47.87	48.00	0	6,638	0.00%
2019/08/13	4	47.69	0	0.00	46.80	4	6,763	0.06%
2019/08/07	1	48.95	0	0.00	48.30	1	6,700	0.01%
2019/08/06	1	48.85	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	1	50.00	50.00	-1	6,615	-0.02%
2019/08/02	2	48.93	0	0.00	48.85	2	6,542	0.03%
2019/08/01	1	50.50	0	0.00	50.20	1	6,471	0.02%
2019/07/31	7	50.80	1	51.40	51.40	6	6,402	0.09%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/26	2	52.10	1	51.80	51.90	1	6,269	0.02%
2019/07/25	4	51.93	0	0.00	51.70	4	6,292	0.06%
2019/07/23	1	55.30	0	0.00	55.30	1	6,101	0.02%
2019/07/18	1	56.30	1	56.30	56.30	0	6,131	0.00%
2019/06/28	1	56.60	0	0.00	56.20	1	6,002	0.02%
2019/05/28	1	54.90	2	54.95	57.40	-1	10,894	-0.01%
2019/05/20	0	0.00	1	52.90	52.60	-1	11,663	-0.01%
2019/05/14	0	0.00	1	50.90	50.90	-1	12,395	-0.01%
2019/05/06	1	50.00	0	0.00	50.00	1	13,337	0.01%
2019/05/03	1	50.10	1	50.90	50.90	0	13,339	0.00%
2019/05/02	0	0.00	1	50.40	50.40	-1	13,322	-0.01%
2019/04/18	0	0.00	2	48.15	48.55	-2	14,028	-0.01%
2019/04/09	0	0.00	1	47.85	48.15	-1	14,281	-0.01%
2019/04/02	1	48.30	0	0.00	48.15	1	14,248	0.01%
2019/04/01	1	48.35	0	0.00	48.50	1	14,244	0.01%
2019/03/29	0	0.00	2	48.93	48.70	-2	14,204	-0.01%
2019/03/26	0	0.00	3	47.80	47.90	-3	14,394	-0.02%
2019/03/19	1	47.40	0	0.00	47.50	1	14,212	0.01%
2019/03/14	0	0.00	1	46.95	47.10	-1	14,105	-0.01%
2019/03/04	1	45.85	2	46.00	46.10	-1	13,664	-0.01%
2019/02/27	3	45.30	1	45.85	47.90	2	12,945	0.02%
2019/02/26	1	44.80	0	0.00	44.90	1	9,352	0.01%
2019/02/25	1	46.35	0	0.00	45.70	1	9,048	0.01%
2019/02/22	2	47.10	0	0.00	47.20	2	8,648	0.02%
2019/02/20	2	45.35	0	0.00	46.30	2	8,048	0.02%
2019/02/11	0	0.00	0	43.90	43.80	0	6,348	0.00%
2019/01/11	0	0.00	0	41.50	41.60	0	7,042	0.00%
2018/12/27	0	0.00	0	40.00	40.15	0	6,359	0.00%
2018/12/21	0	0.00	2.2	40.39	40.40	-2.2	6,249	-0.04%
2018/12/10	2	38.95	0	0.00	38.95	2	5,609	0.04%
2018/11/30	0	0.00	5	38.80	39.95	-5	5,516	-0.09%
2018/11/29	5	38.75	0	0.00	38.80	5	5,433	0.09%
2018/11/26	0	0.00	4	39.46	39.95	-4	5,137	-0.08%
2018/11/20	0	0.00	1	38.85	38.90	-1	4,922	-0.02%
2018/11/13	0	0.00	3	40.95	40.80	-3	4,481	-0.07%
2018/11/08	1	39.95	1	39.80	39.90	0	4,128	0.00%
2018/11/07	1.1	39.85	0	0.00	39.95	1.1	4,057	0.03%
2018/11/06	0.2	38.95	0	0.00	38.95	0.2	3,813	0.01%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/01	0	0.00	1	38.40	38.50	-1	3,550	-0.03%
2018/10/31	3	38.60	0	0.00	38.45	3	3,506	0.09%
2018/10/29	0	0.00	2	37.40	37.35	-2	3,056	-0.07%
2018/10/25	1	36.00	1	36.35	36.20	0	2,746	0.00%
2018/10/24	0	0.00	1	36.80	36.80	-1	2,647	-0.04%
2018/10/23	2	37.03	0	0.00	36.55	2	2,497	0.08%
2018/10/22	1	37.70	0	0.00	37.35	1	2,391	0.04%
2018/10/19	0	0.00	1	35.15	36.90	-1	2,126	-0.05%