• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    873張
  • 產業
    上櫃 觀光餐旅類股0.00%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南仁湖 (5905)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22914.0100.0014.0091,1500.78%
2025/01/21013.95514.0014.05-51,171-0.43%
2025/01/20113.9500.0013.9511,1960.08%
2025/01/1700.00214.1514.35-21,246-0.16%
2025/01/160.113.4000.0013.250.11,2650.00%
2025/01/140.113.051513.1813.20-14.91,335-1.12%
2025/01/100.113.30113.3013.35-11,400-0.07%
2025/01/090.114.2000.0013.750.11,4190.00%
2025/01/0800.00514.3014.30-51,442-0.35%
2025/01/0700.00114.3014.25-11,549-0.06%
2025/01/06114.5500.0014.5011,6420.06%
2025/01/032.114.60214.7514.500.11,7020.00%
2025/01/02214.90314.8014.95-11,773-0.06%
2024/12/30214.3500.0014.3021,8590.11%
2024/12/270.114.452014.4814.20-201,909-1.04%
2024/12/260.114.4700.0014.400.12,0290.00%
2024/12/250.114.5000.0014.500.12,0770.00%
2024/12/240.114.55114.5014.50-0.92,157-0.04%
2024/12/200.314.5600.0014.350.32,5450.01%
2024/12/19214.2500.0014.2522,7110.07%
2024/12/1600.001114.2014.15-114,039-0.27%
2024/12/130.114.27114.2014.15-0.94,202-0.02%
2024/12/120.114.9000.0014.600.14,3320.00%
2024/12/100.115.2500.0014.900.14,5810.00%
2024/12/0900.00114.8514.85-14,834-0.02%
2024/12/04415.20115.0515.1535,5900.05%
2024/12/03115.1000.0015.1015,6980.02%
2024/11/2800.00215.0515.10-25,939-0.03%
2024/11/26215.35615.6315.55-46,122-0.07%
2024/11/2500.002615.3515.40-266,204-0.42%
2024/11/221915.6800.0015.20196,3320.30%
2024/11/2100.001516.0515.80-156,463-0.23%
2024/11/13715.2100.0015.00710,6810.07%
2024/11/12815.191015.4815.55-210,764-0.02%
2024/11/07216.10416.1016.20-210,859-0.02%
2024/11/06216.1000.0016.00210,8880.02%
2024/11/01215.9500.0016.10211,0220.02%
2024/10/29315.933515.9015.85-3211,242-0.28%
2024/10/28616.1500.0016.10611,2510.05%
2024/10/25216.20616.3716.30-411,253-0.04%
2024/10/24116.6000.0016.20111,3110.01%
2024/10/231016.171516.1016.55-511,276-0.04%
2024/10/22315.9500.0015.75311,2440.03%
2024/10/211015.451815.5315.90-811,322-0.07%
2024/10/18415.481515.4715.45-1111,392-0.10%
2024/10/1700.00115.7515.80-111,400-0.01%
2024/10/161415.951016.0515.90411,5270.03%
2024/10/15616.3600.0016.25611,5290.05%
2024/10/14616.57116.9516.45511,5210.04%
2024/10/11216.451016.5016.45-811,475-0.07%
2024/10/09117.05317.3517.30-211,557-0.02%
2024/10/08817.2800.0017.45811,5360.07%
2024/10/07518.001018.0418.00-511,475-0.04%
2024/10/04418.2900.0018.40411,4610.03%
2024/10/01119.2500.0019.15111,4080.01%
2024/09/30119.40219.5019.50-111,384-0.01%
2024/09/27919.0600.0018.75911,2900.08%
2024/09/26218.85219.1818.85011,2720.00%
2024/09/25119.251319.2819.45-1211,223-0.11%
2024/09/24619.41319.3819.45311,1260.03%
2024/09/231718.4100.0018.401711,0360.15%
2024/09/206121.724421.6120.401710,9630.16%
2024/09/192621.76822.4922.651810,5600.17%
2024/09/182820.936521.3020.90-3710,147-0.36%
2024/09/165019.64819.7420.10429,7230.43%
2024/09/13618.92618.9518.3009,6080.00%
2024/09/12218.4000.0018.2029,5300.02%
2024/09/10419.70319.4519.2519,7110.01%
2024/09/091720.1814.220.1820.102.89,5690.03%
2024/09/064022.682622.4422.20149,3140.15%
2024/09/05323.28224.5022.9518,9660.01%
2024/09/04821.78620.3022.9528,8480.02%
2024/09/03522.10122.1521.8048,7340.05%
2024/08/3000.001823.7823.90-188,545-0.21%
2024/08/291223.9500.0024.00128,4770.14%
2024/08/28424.940.125.0024.853.98,3760.05%
2024/08/27524.781.124.5424.803.98,2760.05%
2024/08/261725.140.125.2524.45178,1820.21%
2024/08/2300.002423.9224.20-248,052-0.30%
2024/08/222023.81323.6323.80177,8960.22%
2024/08/217123.673722.5823.65347,3000.47%
2024/08/203022.396.122.8523.1023.95,6600.42%
2024/08/199320.857.121.4721.0085.94,9481.74%
2024/08/162219.58519.6019.65174,2710.40%
2024/08/130.115.6500.0015.700.13,4530.00%
2024/08/0900.00516.6016.05-53,381-0.15%
2024/08/02316.93216.7516.5013,0470.03%
2024/07/3100.001116.7416.60-112,787-0.39%
2024/07/2900.00216.4016.45-22,726-0.07%
2024/07/2600.000.116.1016.35-0.12,6450.00%
2024/07/2300.00116.2016.10-12,610-0.04%
2024/07/22216.85516.7416.40-32,572-0.12%
2024/07/19516.6000.0016.4052,4830.20%
2024/07/18216.7300.0016.4522,3760.08%
2024/07/1700.00216.6316.55-22,323-0.09%
2024/07/16115.6000.0015.8512,1550.05%
2024/07/15515.3000.0015.4052,1210.24%
2024/07/121215.83215.8515.75102,0860.48%
2024/07/11215.602115.5015.75-192,022-0.94%
2024/07/02414.9000.0014.9041,6940.24%
2024/07/01414.9000.0015.0541,6700.24%
2024/06/27114.9500.0014.9011,6000.06%
2024/06/26214.25814.8514.90-61,442-0.42%
2024/06/21813.95314.1014.2551,2810.39%
2024/06/1700.00415.1414.95-4988-0.40%
2024/06/1200.00112.4012.70-1541-0.18%
2024/06/0300.00112.1012.05-1548-0.18%
2024/05/2200.00212.0012.25-2572-0.35%
2024/05/1600.00412.0512.05-4574-0.70%
2024/05/060.112.0500.0012.000.15960.02%
2024/04/26312.10112.3012.2026000.33%
2024/04/23111.7000.0011.7515590.18%
2024/04/090.112.0500.0012.000.15130.02%
2024/04/030.111.9500.0011.950.15290.02%
2024/04/020.112.1500.0011.950.15220.02%
2024/03/25312.1000.0012.1035000.60%
2024/03/21112.1500.0012.1015010.20%
2024/03/1900.00012.1512.1004990.00%
2024/03/130.112.2500.0012.200.14920.01%
2024/03/050.112.3000.0012.200.14480.02%
2024/03/040.112.3000.0012.150.14440.02%
2024/03/010.212.4500.0012.450.24350.05%
2024/02/29212.1000.0012.1024230.47%
2024/02/270.112.2500.0012.100.14260.01%
2024/02/26112.15312.1012.10-2429-0.47%
2024/02/2300.00112.0512.05-1432-0.23%
2024/02/19212.1500.0012.0525170.39%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音