亞元 (6109)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
211張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.90	2	14.00	14.05	-1	646	-0.15%
2024/04/23	1	13.80	1	13.85	13.90	0	647	0.00%
2024/04/22	1	13.90	0	0.00	13.80	1	646	0.15%
2024/04/19	1	13.95	0	0.00	13.95	1	646	0.15%
2024/04/18	3	14.27	2	14.38	14.25	1	640	0.16%
2024/04/17	1	14.20	1	14.30	14.50	0	644	0.00%
2024/04/16	2	14.20	1	14.40	14.25	1	647	0.15%
2024/04/10	0	0.00	1	14.80	14.75	-1	635	-0.16%
2024/04/09	2	14.70	0	0.00	14.65	2	634	0.32%
2024/03/29	1	14.90	1	15.00	14.95	0	629	0.00%
2024/03/27	1	15.25	0	0.00	15.20	1	620	0.16%
2024/03/26	1	15.25	1	15.10	15.30	0	619	0.00%
2024/03/22	2	15.25	2	15.35	15.30	0	615	0.00%
2024/03/21	6	15.28	3	15.35	15.45	3	615	0.49%
2024/03/20	0	0.00	3	15.25	15.25	-3	615	-0.49%
2024/03/18	1	15.30	1	15.35	15.35	0	615	0.00%
2024/03/14	3	15.72	1	15.70	15.50	2	615	0.32%
2024/03/13	0	0.00	4	16.31	15.80	-4	619	-0.65%
2024/03/12	5	16.09	3	16.35	16.20	2	620	0.32%
2024/03/08	18	16.76	4	16.75	16.10	14	605	2.31%
2024/03/07	9	17.32	13	17.20	17.10	-4	558	-0.72%
2024/03/06	15	16.57	19	16.73	16.40	-4	485	-0.82%
2024/03/05	22	16.89	21	16.66	16.10	1	447	0.22%
2024/03/04	6	15.80	0	0.00	15.80	6	352	1.70%
2024/02/29	6	15.89	5	15.97	15.95	1	346	0.29%
2024/02/27	3	16.00	7	15.80	15.85	-4	342	-1.17%
2024/02/26	7	16.01	1	16.30	16.00	6	339	1.76%
2024/02/23	2	16.00	2	16.05	15.90	0	337	0.00%
2024/02/22	5	15.70	27	15.93	15.75	-22	331	-6.63%
2024/02/20	0	0.00	2	15.75	15.50	-2	321	-0.62%
2024/02/19	0	0.00	5	15.48	15.55	-5	320	-1.56%
2024/02/16	1	15.25	1	15.30	15.30	0	314	0.00%
2024/02/02	3	15.37	0	0.00	15.30	3	303	0.99%
2024/01/31	5	15.23	0	0.00	15.40	5	316	1.58%
2024/01/30	2	15.23	5	15.39	15.35	-3	315	-0.95%
2024/01/26	7	15.45	0	0.00	15.10	7	317	2.21%
2024/01/25	10	15.47	3	15.48	15.45	7	312	2.24%
2024/01/24	5	15.52	1	15.60	15.55	4	309	1.29%
2024/01/23	2	15.20	8	15.23	15.30	-6	301	-1.99%
2024/01/22	2	15.20	1	15.20	15.20	1	296	0.34%
2024/01/19	10	15.29	14	15.37	15.20	-4	294	-1.36%
2024/01/16	3	15.10	5	15.05	15.00	-2	334	-0.60%
2024/01/15	1	14.70	4	14.93	15.00	-3	332	-0.90%
2024/01/12	3	14.95	0	0.00	14.70	3	333	0.90%
2024/01/11	26	14.93	13	15.04	14.95	13	334	3.89%
2024/01/10	2	14.43	10	14.86	15.00	-8	329	-2.43%
2024/01/09	1	14.40	1	14.35	14.50	0	329	0.00%
2024/01/08	2	14.50	0	0.00	14.40	2	330	0.60%
2024/01/05	0	0.00	2	14.60	14.50	-2	331	-0.60%
2024/01/04	1	14.30	1	14.45	14.50	0	333	0.00%
2024/01/03	2	14.60	0	0.00	14.45	2	335	0.60%
2024/01/02	0	0.00	2	14.85	14.75	-2	332	-0.60%
2023/12/27	1	14.80	3	14.98	14.95	-2	333	-0.60%
2023/12/25	0	0.00	1	14.80	14.85	-1	333	-0.30%
2023/12/22	0	0.00	1	14.90	14.75	-1	334	-0.30%
2023/12/21	1	14.75	0	0.00	14.75	1	336	0.30%
2023/12/20	2	14.90	3	14.95	14.75	-1	336	-0.30%
2023/12/19	3	14.87	0	0.00	14.70	3	340	0.88%
2023/12/15	1	15.05	0	0.00	15.05	1	359	0.28%
2023/12/14	1	14.90	1	14.95	14.90	0	359	0.00%
2023/12/08	12	15.40	1	15.20	15.30	11	356	3.08%
2023/12/07	1	15.35	7	15.01	15.35	-6	346	-1.73%
2023/12/06	1	14.65	0	0.00	14.60	1	337	0.30%
2023/12/05	0	0.00	2	14.70	14.60	-2	337	-0.59%
2023/12/04	0	0.00	2	14.78	14.70	-2	362	-0.55%
2023/12/01	2	14.33	0	0.00	14.30	2	361	0.55%
2023/11/27	1	14.40	0	0.00	14.30	1	363	0.28%
2023/11/21	0	0.00	4	14.75	14.60	-4	357	-1.12%
2023/11/20	1	14.15	2	14.33	14.30	-1	349	-0.29%
2023/11/17	0	0.00	3	14.28	14.15	-3	346	-0.87%
2023/11/16	3	14.08	0	0.00	14.05	3	344	0.87%
2023/11/15	1	14.05	1	14.15	14.15	0	342	0.00%
2023/11/13	0	0.00	1	13.95	13.95	-1	343	-0.29%
2023/11/09	1	14.10	0	0.00	14.00	1	341	0.29%
2023/11/08	7	14.36	2	14.35	14.10	5	351	1.42%
2023/11/06	0	0.00	2	14.45	14.45	-2	339	-0.59%
2023/11/02	1	13.65	1	13.75	13.70	0	336	0.00%
2023/10/31	1	13.95	0	0.00	13.65	1	336	0.30%
2023/10/26	10	14.23	13	14.42	14.25	-3	346	-0.87%
2023/10/25	9	14.18	3	14.12	13.90	6	325	1.84%
2023/10/24	6	13.78	10	13.95	14.10	-4	304	-1.31%
2023/10/18	2	13.00	0	0.00	12.95	2	303	0.66%
2023/10/17	1	13.30	0	0.00	13.15	1	303	0.33%
2023/10/16	1	13.40	0	0.00	13.35	1	302	0.33%
2023/10/04	1	13.95	0	0.00	13.95	1	324	0.31%
2023/10/03	1	13.95	2	14.13	14.10	-1	326	-0.31%
2023/09/28	0	0.00	1	13.95	13.95	-1	341	-0.29%
2023/09/27	2	14.00	0	0.00	13.90	2	344	0.58%
2023/09/26	0	0.00	1	14.20	14.10	-1	346	-0.29%
2023/09/25	0	0.00	1	14.25	14.15	-1	353	-0.28%
2023/09/21	2	14.18	1	14.35	14.05	1	358	0.28%
2023/09/20	3	14.52	3	14.63	14.40	0	350	0.00%
2023/09/14	0	0.00	10	15.15	15.25	-10	350	-2.86%
2023/09/11	2	15.25	16	15.46	15.10	-14	360	-3.89%
2023/09/07	3	15.43	3	15.57	15.85	0	367	0.00%
2023/09/06	2	15.30	17	15.22	15.40	-15	349	-4.30%
2023/08/30	0	0.00	1	15.10	15.20	-1	357	-0.28%
2023/08/28	1	15.00	0	0.00	15.00	1	374	0.27%
2023/08/14	3	14.70	0	0.00	14.80	3	436	0.69%
2023/08/10	5	15.58	2	15.35	15.30	3	434	0.69%
2023/08/09	1	15.70	1	15.80	15.70	0	434	0.00%
2023/08/08	4	15.84	6	15.97	15.95	-2	445	-0.45%
2023/08/07	4	15.59	1	15.65	15.60	3	463	0.65%
2023/08/04	0	0.00	1	15.95	15.70	-1	467	-0.21%
2023/08/01	1	15.90	1	16.00	15.85	0	476	0.00%
2023/07/31	1	16.20	0	0.00	16.00	1	478	0.21%
2023/07/27	1	15.90	1	16.05	16.00	0	481	0.00%
2023/07/26	1	15.95	0	0.00	15.90	1	509	0.20%
2023/07/25	18	16.11	4	15.76	16.05	14	514	2.72%
2023/07/24	1	15.45	1	15.55	15.40	0	515	0.00%
2023/07/21	5	15.77	2	15.80	15.75	3	535	0.56%
2023/07/20	5	15.20	1	15.40	15.45	4	556	0.72%
2023/07/19	1	15.10	1	15.20	15.10	0	565	0.00%
2023/07/18	1	15.30	0	0.00	15.25	1	597	0.17%
2023/07/14	0	0.00	1	15.55	15.20	-1	653	-0.15%
2023/07/13	1	15.35	0	0.00	15.15	1	678	0.15%
2023/07/11	1	15.70	1	15.90	15.75	0	703	0.00%
2023/07/10	1	15.90	3	15.77	15.90	-2	730	-0.27%
2023/07/07	2	15.55	2	15.65	15.65	0	750	0.00%
2023/07/06	1	15.90	1	15.95	15.90	0	745	0.00%
2023/07/05	1	16.10	2	16.30	16.25	-1	756	-0.13%
2023/07/04	3	16.17	1	16.15	16.10	2	762	0.26%
2023/07/03	4	16.05	5	16.20	16.40	-1	770	-0.13%
2023/06/30	2	15.95	2	16.05	16.05	0	780	0.00%
2023/06/29	1	16.15	0	0.00	16.10	1	794	0.13%
2023/06/28	1	16.05	1	16.20	16.15	0	822	0.00%
2023/06/27	1	16.00	2	16.03	16.05	-1	855	-0.12%
2023/06/20	1	16.50	1	16.60	16.55	0	1,156	0.00%
2023/06/16	4	16.85	1.3	16.83	16.75	2.7	1,286	0.21%
2023/06/15	0	0.00	1	16.95	16.95	-1	1,291	-0.08%
2023/06/13	0	0.00	2	17.05	17.00	-2	1,313	-0.15%
2023/06/12	3	16.70	2	16.85	16.55	1	1,333	0.07%
2023/06/09	2	16.70	2	16.80	16.70	0	1,340	0.00%
2023/06/08	1	16.70	8	16.76	16.70	-7	1,362	-0.51%
2023/06/07	2	17.05	0	0.00	16.95	2	1,380	0.14%
2023/06/06	1	17.00	0	0.00	16.90	1	1,400	0.07%
2023/06/05	1	17.10	1	17.25	17.25	0	1,406	0.00%
2023/06/02	3	17.05	2	17.18	17.10	1	1,415	0.07%
2023/05/29	0	0.00	1	16.90	16.80	-1	1,469	-0.07%
2023/05/26	1	16.65	0	0.00	16.50	1	1,505	0.07%
2023/05/23	2	16.85	8	16.97	16.95	-6	1,548	-0.39%
2023/05/22	0	0.00	1	16.35	16.35	-1	1,588	-0.06%
2023/05/19	3	16.12	0	0.00	15.95	3	1,600	0.19%
2023/05/18	3	16.35	2	16.48	16.30	1	1,600	0.06%
2023/05/16	4	16.20	2	16.30	16.25	2	1,613	0.12%
2023/05/12	0	0.00	1	16.25	16.40	-1	1,644	-0.06%
2023/05/11	1	16.35	0	0.00	15.70	1	1,658	0.06%
2023/05/09	2	16.88	1	16.95	16.75	1	1,678	0.06%
2023/05/08	1	17.00	2	17.15	17.05	-1	1,708	-0.06%
2023/05/05	2	17.03	1	17.10	17.00	1	1,731	0.06%
2023/05/02	2	16.73	2	16.88	16.90	0	1,783	0.00%
2023/04/28	0	0.00	1	16.85	16.95	-1	1,765	-0.06%
2023/04/26	1	16.15	4	15.99	16.25	-3	1,767	-0.17%
2023/04/25	3	16.40	0	0.00	16.25	3	1,748	0.17%
2023/04/24	1	16.65	1	16.75	16.95	0	1,733	0.00%
2023/04/21	3	17.33	1	17.70	16.70	2	1,739	0.12%
2023/04/20	3	18.12	0	0.00	17.55	3	1,769	0.17%
2023/04/19	3	18.75	2	18.80	18.65	1	1,764	0.06%
2023/04/18	2	18.45	1	18.60	18.45	1	1,792	0.06%
2023/04/17	2	18.15	0	0.00	18.20	2	1,773	0.11%
2023/04/14	2	18.50	0	0.00	18.10	2	1,777	0.11%
2023/04/13	0	0.00	5	18.66	18.70	-5	1,759	-0.28%
2023/04/12	1	18.05	1	18.15	18.25	0	1,740	0.00%
2023/04/11	1	18.10	2	18.28	18.20	-1	1,731	-0.06%
2023/04/10	2	18.00	1	18.15	18.20	1	1,742	0.06%
2023/04/07	2	18.35	0	0.00	18.30	2	1,739	0.11%
2023/04/06	1	18.45	1	18.55	18.55	0	1,743	0.00%
2023/03/31	4	18.59	13.5	18.63	18.70	-9.5	1,746	-0.54%
2023/03/30	6	18.48	13	18.54	18.45	-7	1,749	-0.40%
2023/03/29	0	0.00	1	18.75	18.70	-1	1,739	-0.06%
2023/03/28	3	18.50	4	18.88	18.45	-1	1,752	-0.06%
2023/03/27	3	19.47	0	0.00	19.15	3	1,760	0.17%
2023/03/24	1	19.30	2	19.98	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	84.2	19.43	19.70	-84.2	1,670	-5.04%
2023/03/22	13	18.40	12	18.35	17.95	1	1,585	0.06%
2023/03/21	0	0.00	8	18.25	18.25	-8	1,524	-0.52%
2023/03/20	0	0.00	20	16.29	16.60	-20	1,541	-1.30%
2023/03/17	1	16.15	0	0.00	16.05	1	1,755	0.06%
2023/03/16	2	16.25	2	16.33	16.05	0	1,801	0.00%
2023/03/15	8	16.86	0	0.00	16.60	8	1,913	0.42%
2023/03/14	4	17.10	1	17.35	17.05	3	2,169	0.14%
2023/03/13	7	17.82	1	17.85	17.55	6	2,299	0.26%
2023/03/10	3	18.30	1	18.40	17.95	2	2,455	0.08%
2023/03/09	1	18.65	0	0.00	18.40	1	2,536	0.04%
2023/03/03	0	0.00	11	18.90	18.95	-11	2,632	-0.42%
2023/03/02	2	18.68	3	18.88	18.30	-1	2,828	-0.04%
2023/03/01	2	17.53	3	17.78	18.25	-1	2,964	-0.03%
2023/02/24	5	17.94	1	17.70	17.55	4	2,975	0.13%
2023/02/22	1	19.10	0	0.00	18.90	1	2,960	0.03%
2023/02/21	0	0.00	0.8	18.75	19.05	-0.8	2,954	-0.03%
2023/02/20	1	18.80	11	18.72	18.70	-10	2,942	-0.34%
2023/02/17	1	17.80	28	17.91	18.05	-27	2,899	-0.93%
2023/02/16	1	17.60	25	17.69	17.60	-24	2,899	-0.83%
2023/02/15	3	17.48	5	17.79	17.55	-2	2,952	-0.07%
2023/02/14	1	17.65	22	17.91	17.65	-21	2,955	-0.71%
2023/02/13	2	17.35	20	17.58	17.80	-18	2,960	-0.61%
2023/02/10	3	17.45	2	17.45	17.35	1	2,962	0.03%
2023/02/09	2	17.75	5	17.99	17.80	-3	2,982	-0.10%
2023/02/08	1	17.65	1	17.85	17.70	0	3,010	0.00%
2023/02/07	1	17.80	0	0.00	17.65	1	3,079	0.03%
2023/02/06	2	17.15	3	17.32	17.85	-1	3,064	-0.03%
2023/02/03	22	17.37	7	17.20	17.10	15	3,036	0.49%
2023/02/02	3	17.25	2	17.40	17.25	1	3,012	0.03%
2023/01/31	0	0.00	2	17.05	17.05	-2	2,981	-0.07%
2023/01/17	2	16.10	0	0.00	15.90	2	2,947	0.07%
2023/01/16	1	15.40	1	15.50	15.85	0	2,960	0.00%
2023/01/13	1	15.45	3	15.55	15.55	-2	2,954	-0.07%
2023/01/11	0	0.00	5	15.64	15.60	-5	2,975	-0.17%
2023/01/10	12	15.40	5	15.42	15.30	7	2,970	0.24%
2023/01/03	1	15.10	1	15.20	15.65	0	2,916	0.00%
2022/12/30	3	15.42	1	15.10	15.10	2	2,950	0.07%
2022/12/29	1	15.10	1	15.20	15.30	0	3,011	0.00%
2022/12/28	0	0.00	1	15.50	15.50	-1	3,213	-0.03%
2022/12/27	0	0.00	4	16.06	16.00	-4	3,234	-0.12%
2022/12/26	0	0.00	1	15.80	15.70	-1	3,226	-0.03%
2022/12/23	1	15.50	2	15.78	15.95	-1	3,214	-0.03%
2022/12/22	1	15.90	1	15.95	15.85	0	3,200	0.00%
2022/12/21	7	15.41	3	15.40	15.40	4	3,186	0.13%
2022/12/20	3	16.08	2	15.35	15.25	1	3,176	0.03%
2022/12/19	9	15.99	16	16.21	15.80	-7	3,142	-0.22%
2022/12/16	4	16.80	3	16.97	16.85	1	3,102	0.03%
2022/12/15	16	17.45	2	16.98	17.65	14	3,058	0.46%
2022/12/13	0	0.00	4	16.70	16.15	-4	2,967	-0.13%
2022/12/12	2	16.98	20	17.05	16.85	-18	2,918	-0.62%
2022/12/09	10	17.05	6	17.13	16.75	4	2,882	0.14%
2022/12/08	2	17.80	1	17.50	17.60	1	2,659	0.04%
2022/12/07	1	18.50	1	18.55	17.40	0	2,607	0.00%
2022/12/06	19	19.50	6	19.26	18.90	13	2,472	0.53%
2022/12/05	3	18.23	22	18.55	18.90	-19	2,189	-0.87%
2022/12/02	24	17.37	21	17.33	17.20	3	2,044	0.15%
2022/12/01	3	16.33	25.7	16.09	17.25	-22.7	1,866	-1.22%
2022/11/30	1	15.50	35	15.71	15.70	-34	1,769	-1.92%
2022/11/29	0	0.00	48	15.33	15.60	-48	1,748	-2.74%
2022/11/25	0	0.00	2	15.50	15.35	-2	1,676	-0.12%
2022/11/24	7	15.48	3	15.48	15.25	4	1,632	0.25%
2022/11/23	1	15.90	3.2	15.71	16.20	-2.2	1,422	-0.15%
2022/11/22	0	0.00	0	15.35	14.75	0	1,272	0.00%
2022/11/21	1	14.80	1	14.80	14.85	0	1,259	0.00%
2022/11/17	1	14.90	0	0.00	15.00	1	1,260	0.08%
2022/11/16	0	0.00	1	14.50	14.35	-1	1,260	-0.08%
2022/11/15	0	0.00	12	14.49	14.50	-12	1,260	-0.95%
2022/11/14	2	14.60	5	14.50	14.45	-3	1,289	-0.23%
2022/11/09	0	0.00	1	14.90	14.80	-1	1,295	-0.08%
2022/11/08	0	0.00	1	14.90	14.80	-1	1,292	-0.08%
2022/11/07	1	15.05	0	0.00	14.65	1	1,275	0.08%
2022/11/04	0	0.00	1	14.65	14.85	-1	1,249	-0.08%
2022/11/03	2	14.53	19	14.85	14.50	-16.9	1,215	-1.39%
2022/10/26	0	0.00	8	12.50	12.50	-8	1,183	-0.68%
2022/10/20	3	12.20	0	0.00	12.20	3	1,378	0.22%
2022/10/19	2.2	12.73	1	12.60	12.75	1.2	1,365	0.09%
2022/10/17	0	13.70	0	0.00	12.95	0	1,344	0.00%
2022/10/11	1	14.20	16	14.21	13.40	-15	1,300	-1.15%
2022/10/06	2	14.70	43	14.94	14.75	-41	1,229	-3.33%
2022/10/05	3	14.62	62	15.43	14.90	-59	1,168	-5.05%
2022/10/04	1	14.05	23	14.03	14.05	-22	981	-2.24%
2022/10/03	15	13.00	0	0.00	12.80	15	953	1.57%
2022/09/30	1	12.55	0	0.00	12.70	1	971	0.10%
2022/09/02	0	0.00	2	15.00	15.00	-2	1,245	-0.16%
2022/08/30	8	15.55	0	0.00	15.65	8	1,228	0.65%
2022/08/26	38	15.72	0	0.00	15.60	38	1,230	3.09%
2022/08/25	4	15.36	4	15.75	15.55	0	1,217	0.00%
2022/08/24	7	15.41	0	0.00	15.30	7	1,193	0.59%
2022/08/23	19	16.05	0	0.00	15.80	19	1,171	1.62%
2022/08/22	8	15.64	0	0.00	16.00	8	1,150	0.70%
2022/08/19	112	16.14	0	0.00	16.00	112	1,135	9.87%	大買/鉅額交易
2022/08/18	2	16.65	9	16.90	17.05	-7	1,089	-0.64%
2022/08/17	11	14.20	0	0.00	15.55	11	1,016	1.08%
2022/08/16	5	14.40	0	0.00	14.15	5	996	0.50%
2022/08/15	0	0.00	0.1	14.25	14.45	-0.1	990	-0.01%
2022/08/12	9	13.45	0	0.00	13.45	9	978	0.92%
2022/08/11	11	13.15	0	0.00	13.60	11	972	1.13%
2022/08/10	23.9	13.59	0	0.00	13.20	23.9	956	2.50%
2022/08/09	29	14.56	0	0.00	14.65	29	936	3.10%
2022/08/08	32	14.83	0	0.00	14.95	32	929	3.44%
2022/07/27	8	13.25	0	0.00	13.40	8	916	0.87%
2022/07/26	5	13.62	0	0.00	13.40	5	903	0.55%
2022/07/22	0	0.00	1	13.90	13.50	-1	866	-0.12%
2022/07/21	3	13.95	1	14.05	13.95	2	835	0.24%
2022/07/20	2	14.90	21	14.97	15.00	-19	786	-2.42%
2022/07/19	26	12.95	7	13.64	14.30	19	683	2.78%
2022/07/18	2	13.02	0	0.00	13.00	2	618	0.33%
2022/07/01	5	10.90	0	0.00	12.20	5	534	0.94%
2022/06/23	3	13.20	0	0.00	13.10	3	371	0.81%
2022/06/22	0	0.00	16	13.05	13.05	-16	293	-5.45%
2022/05/27	0	0.00	1	10.50	10.40	-1	106	-0.94%
2022/05/25	0	0.00	2	10.10	10.85	-2	96	-2.06%
2022/05/17	0	0.00	1	10.10	9.99	-1	90	-1.11%
2022/05/16	0	0.00	1	10.15	9.92	-1	90	-1.11%
2022/05/13	4	9.87	0	0.00	9.86	4	90	4.42%
2022/05/09	0	0.00	1	9.86	9.82	-1	88	-1.13%
2022/05/04	2	9.54	0	0.00	9.61	2	90	2.20%
2022/04/28	3	9.34	0	0.00	9.37	3	92	3.25%
2022/04/21	1	10.30	0	0.00	10.30	1	91	1.09%
2022/01/07	0	0.00	1	11.10	11.20	-1	224	-0.44%
2021/12/29	1	12.30	0	0.00	12.30	1	192	0.52%
2021/12/09	0	0.00	17	11.02	10.95	-17	144	-11.74%
2021/12/08	0	0.00	13	11.23	11.20	-13	141	-9.20%
2021/12/07	31	11.41	0	0.00	11.50	31	135	22.86%
2021/11/24	0.1	9.99	0	0.00	9.93	0.1	118	0.09%
2021/10/27	1	10.25	0	0.00	10.00	1	86	1.16%
2021/07/27	0	0.00	1	12.75	12.75	-1	168	-0.59%
2021/07/23	0	0.00	6	13.00	13.00	-6	181	-3.30%
2021/07/12	0	0.00	3	12.55	12.50	-3	234	-1.28%
2021/07/09	0	0.00	1	12.40	12.55	-1	236	-0.42%
2021/07/01	0	0.00	2	13.00	13.00	-2	301	-0.66%
2021/06/30	0	0.00	10	11.78	11.85	-10	306	-3.26%
2021/06/29	0	0.00	13	11.67	11.80	-13	320	-4.06%
2021/05/27	0	0.00	6	11.55	11.85	-6	432	-1.39%
2021/05/26	0	0.00	38	11.65	11.75	-38	433	-8.78%
2021/05/11	0	0.00	4	13.43	12.65	-4	416	-0.96%
2021/04/28	0	0.00	1	15.00	14.75	-1	363	-0.28%
2021/04/27	0	0.00	10	14.43	14.55	-10	338	-2.96%
2021/04/26	0	0.00	3	14.30	14.30	-3	331	-0.91%
2021/04/22	0	0.00	3	14.50	14.00	-3	325	-0.92%
2021/04/21	0	0.00	7	14.25	14.25	-7	320	-2.19%
2021/04/13	0	0.00	5	15.10	15.00	-5	287	-1.74%
2021/04/09	0	0.00	1	14.15	14.05	-1	259	-0.39%
2021/04/06	0	0.00	2	14.25	14.15	-2	224	-0.89%
2021/04/01	4	14.00	0	0.00	14.20	4	214	1.86%
2021/03/29	0	0.00	7	12.86	13.00	-7	172	-4.06%
2021/03/26	2	13.05	0	0.00	12.95	2	175	1.14%
2021/03/25	0	0.00	2	12.95	12.90	-2	174	-1.15%
2021/03/23	0	0.00	3	12.75	12.95	-3	176	-1.70%
2021/03/22	1	13.20	0	0.00	13.20	1	175	0.57%
2021/03/18	5	13.26	0	0.00	13.20	5	165	3.03%
2021/03/17	1	13.15	16	13.49	13.15	-15	155	-9.68%
2021/03/09	0	0.00	3	12.20	12.20	-3	118	-2.53%
2021/03/04	0	0.00	19	12.12	12.00	-19	130	-14.57%
2021/02/24	16	12.95	0	0.00	13.30	16	127	12.54%
2021/02/18	0	0.00	15	11.05	11.05	-15	114	-13.12%
2021/01/19	2	12.00	0	0.00	12.00	2	179	1.11%
2020/12/31	0	0.00	2	12.80	12.85	-2	186	-1.07%
2020/12/30	2	12.55	0	0.00	12.80	2	188	1.06%
2020/12/29	2	12.65	0	0.00	12.65	2	190	1.05%
2020/12/28	0	0.00	10	12.65	12.65	-10	189	-5.27%
2020/12/24	0	0.00	44	12.90	12.75	-44	188	-23.29%
2020/12/22	44	13.49	0	0.00	13.15	44	191	22.98%
2020/12/18	0	0.00	7	12.59	12.50	-7	186	-3.76%
2020/12/17	0	0.00	2	12.25	12.25	-2	185	-1.08%
2020/12/16	0	0.00	13	12.05	12.20	-13	187	-6.92%
2020/12/15	0	0.00	15	12.08	12.15	-15	186	-8.03%
2020/12/14	2	12.05	21	12.12	12.20	-19	189	-10.01%
2020/12/11	5	12.04	0	0.00	12.10	5	197	2.54%
2020/12/10	2	12.00	44	12.05	12.15	-42	200	-20.99%
2020/12/03	0	0.00	8	11.98	11.90	-8	236	-3.39%
2020/11/30	10	12.50	300	12.15	12.05	-290	239	-121.11%	大賣/鉅額交易
2020/11/27	2	12.75	150	12.59	12.60	-148	242	-61.09%	大賣/鉅額交易
2020/11/20	2	12.90	0	0.00	13.00	2	305	0.66%
2020/11/19	20	12.83	0	0.00	12.75	20	309	6.46%
2020/11/18	0	0.00	5	12.65	12.80	-5	315	-1.59%
2020/11/10	2	14.40	2	14.43	14.00	0	370	0.00%
2020/11/09	0	0.00	4	13.05	14.20	-4	365	-1.10%
2020/11/06	0	0.00	6	12.95	12.95	-6	360	-1.66%
2020/11/05	71	13.01	22	12.93	12.90	49	361	13.55%
2020/11/04	0	0.00	3	12.90	12.90	-3	362	-0.83%
2020/11/03	32	12.89	0	0.00	12.95	32	365	8.76%
2020/11/02	3	12.75	10	13.85	12.95	-7	368	-1.90%
2020/10/30	0	0.00	10	13.85	13.90	-10	347	-2.88%
2020/10/29	0	0.00	5	13.50	13.90	-5	354	-1.41%
2020/10/27	0	0.00	13	14.12	14.30	-13	356	-3.65%
2020/10/26	4	14.05	0	0.00	14.20	4	361	1.11%
2020/10/22	0	0.00	10	14.20	14.20	-10	430	-2.32%
2020/10/21	0	0.00	4	14.40	14.40	-4	451	-0.89%
2020/10/20	0	0.00	20	14.50	14.40	-20	459	-4.35%
2020/10/19	0	0.00	3	14.70	14.70	-3	467	-0.64%
2020/10/16	0	0.00	7	14.49	14.75	-7	478	-1.46%
2020/10/15	0	0.00	46	14.65	14.85	-46	482	-9.53%
2020/10/12	8	15.75	0	0.00	15.70	8	553	1.45%
2020/10/06	3	15.05	0	0.00	15.10	3	551	0.54%
2020/09/28	11	14.18	0	0.00	14.15	11	565	1.95%
2020/09/25	5	14.40	0	0.00	13.95	5	563	0.89%
2020/09/24	5	14.80	0	0.00	14.45	5	562	0.89%
2020/09/22	5	14.95	0	0.00	14.95	5	565	0.88%
2020/09/21	38	15.55	0	0.00	15.55	38	563	6.74%
2020/09/16	3	15.45	0	0.00	15.75	3	558	0.54%
2020/09/14	10	14.80	0	0.00	15.00	10	547	1.83%
2020/09/11	5	15.30	0	0.00	15.15	5	531	0.94%
2020/09/10	4	15.60	0	0.00	15.60	4	527	0.76%
2020/09/09	10	15.70	20	15.35	15.35	-10	521	-1.92%
2020/09/04	2	16.30	0	0.00	16.35	2	507	0.39%
2020/09/03	5	16.45	10	16.25	16.50	-5	504	-0.99%
2020/09/02	0	0.00	1	16.35	16.35	-1	497	-0.20%
2020/08/31	8	16.89	4	16.95	16.95	4	483	0.83%
2020/08/28	4	17.05	0	0.00	17.30	4	475	0.84%
2020/08/27	0	0.00	1	17.35	17.15	-1	469	-0.21%
2020/08/26	8	16.93	0	0.00	17.40	8	447	1.79%
2020/08/25	17	15.99	0	0.00	16.05	17	419	4.05%
2020/08/24	20	16.10	22	16.14	16.05	-2	414	-0.48%
2020/08/21	10	16.35	0	0.00	16.05	10	410	2.44%
2020/08/20	207	16.10	1	16.65	16.15	206	402	51.18%	大買/鉅額交易
2020/08/19	67	15.88	0	0.00	15.95	67	380	17.60%
2020/08/18	11	15.38	0	0.00	15.50	11	365	3.01%
2020/08/17	23	15.24	0	0.00	15.40	23	362	6.35%
2020/08/14	1	15.00	0	0.00	15.20	1	351	0.28%
2020/08/12	5	14.57	0	0.00	14.45	5	342	1.46%
2020/08/11	4	14.41	21	14.23	14.35	-17	341	-4.98%
2020/08/10	22	14.46	0	0.00	14.45	22	338	6.50%
2020/08/07	10	13.99	0	0.00	14.15	10	334	2.99%
2020/08/06	26	14.53	1	14.25	14.25	25	330	7.56%
2020/08/05	26	14.85	0	0.00	14.75	26	322	8.07%
2020/08/04	52	14.85	0	0.00	14.85	52	320	16.25%
2020/08/03	5	14.76	0	0.00	14.75	5	312	1.60%
2020/07/31	17	14.59	0	0.00	14.55	17	307	5.52%
2020/07/30	36	14.71	0	0.00	14.60	36	305	11.79%
2020/07/29	64	14.34	0	0.00	14.85	64	299	21.37%
2020/07/28	192	14.50	73	15.22	14.35	119	288	41.25%	大買/鉅額交易
2020/07/27	53	13.78	0	0.00	14.20	53	229	23.08%
2020/07/24	0	0.00	1	13.85	12.95	-1	208	-0.48%
2020/07/23	1	14.10	10	14.15	13.90	-9	199	-4.50%
2020/07/20	3	12.45	5	12.65	12.75	-2	170	-1.17%
2020/07/17	5	12.03	0	0.00	12.75	5	148	3.36%
2020/07/14	0	0.00	2	10.85	10.80	-2	90	-2.20%
2020/07/09	0	0.00	10	10.70	10.85	-10	90	-11.08%
2020/06/29	0	0.00	20	10.53	10.50	-20	59	-33.59%
2020/06/18	0	0.00	10	10.45	10.40	-10	53	-18.86%
2020/06/15	0	0.00	10	10.00	10.05	-10	52	-19.05%
2020/06/12	0	0.00	24	10.00	10.15	-24	52	-45.79%
2020/06/11	0	0.00	14	10.03	10.00	-14	52	-26.84%
2020/06/10	0	0.00	1	10.15	10.15	-1	55	-1.80%
2020/05/27	1	10.05	0	0.00	9.98	1	59	1.68%
2020/05/25	2	10.05	0	0.00	10.05	2	61	3.27%
2020/05/22	5	10.08	0	0.00	10.15	5	61	8.09%
2020/05/21	3	10.10	0	0.00	10.10	3	64	4.67%
2020/05/20	3	10.00	0	0.00	10.00	3	66	4.52%
2020/05/18	2	10.00	0	0.00	10.30	2	67	2.95%
2020/05/06	1	10.00	0	0.00	10.05	1	75	1.33%
2020/03/13	6	9.13	0	0.00	9.19	6	188	3.19%
2020/03/12	32	9.74	0	0.00	10.00	32	183	17.40%
2020/02/20	4	11.01	0	0.00	11.20	4	208	1.92%
2020/02/13	5	10.20	0	0.00	10.10	5	212	2.36%
2020/01/31	17	11.39	0	0.00	11.40	17	203	8.34%
2020/01/30	10	11.25	34	11.88	11.40	-24	201	-11.89%
2020/01/17	9	11.71	0	0.00	11.75	9	186	4.82%
2020/01/16	10	11.95	0	0.00	11.80	10	181	5.52%
2020/01/15	1	10.55	0	0.00	11.10	1	164	0.61%
2020/01/13	16	10.43	0	0.00	10.50	16	156	10.24%
2019/12/30	5	10.55	0	0.00	10.30	5	150	3.32%
2019/12/27	11	10.99	0	0.00	11.00	11	139	7.91%
2019/12/26	5	11.05	0	0.00	11.15	5	129	3.87%
2019/12/25	5	10.15	0	0.00	10.65	5	112	4.46%
2019/12/16	2	9.80	0	0.00	9.84	2	88	2.25%
2019/12/13	2	9.83	0	0.00	9.83	2	88	2.26%
2019/11/22	0	0.00	0.8	10.20	10.25	-0.8	66	-1.20%
2019/08/02	0	0.00	1	9.70	9.80	-1	19	-5.15%
2019/04/11	0	0.00	10	10.82	10.85	-10	42	-23.69%
2019/02/21	0	0.00	6	11.00	10.95	-6	27	-21.62%
2018/11/09	0.2	9.90	0	0.00	10.00	0.2	40	0.49%
2018/05/17	4	12.15	0	0.00	12.15	4	103	3.86%
2018/05/14	6	12.00	0	0.00	12.20	6	104	5.73%
2018/04/12	10	12.40	0	0.00	12.40	10	116	8.59%
2018/04/09	1	13.10	0	0.00	13.00	1	115	0.87%