券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 277 | 0.72% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 537 | -0.19% |
|
| 2024/01/25 | 6 | 26.35 | 0 | 0.00 | 26.25 | 6 | 957 | 0.63% |
|
| 2024/01/19 | 1 | 26.20 | 9 | 26.18 | 26.05 | -8 | 962 | -0.83% |
|
| 2024/01/17 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 968 | 0.10% |
|
| 2024/01/11 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 970 | 0.31% |
|
| 2024/01/10 | 5 | 26.95 | 0 | 0.00 | 26.60 | 5 | 974 | 0.51% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 28.05 | 27.35 | -2 | 987 | -0.20% |
|
| 2024/01/08 | 8 | 29.22 | 6 | 29.20 | 27.95 | 2 | 971 | 0.21% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 901 | -0.33% |
|
| 2023/12/27 | 4 | 29.14 | 0 | 0.00 | 28.50 | 4 | 903 | 0.44% |
|
| 2023/12/26 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 900 | 0.11% |
|
| 2023/12/15 | 1 | 28.20 | 1 | 28.30 | 28.15 | 0 | 954 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 885 | -0.11% |
|
| 2023/12/12 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 889 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 28.30 | 27.60 | -2 | 910 | -0.22% |
|
| 2023/12/05 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 912 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 28.55 | 28.05 | -2 | 982 | -0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 29.35 | 28.85 | -1 | 981 | -0.10% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 972 | -0.21% |
|
| 2023/11/21 | 3 | 29.40 | 0 | 0.00 | 29.65 | 3 | 946 | 0.32% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 941 | -0.11% |
|
| 2023/11/14 | 2 | 29.00 | 5 | 28.72 | 28.70 | -3 | 885 | -0.34% |
|
| 2023/11/07 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 792 | 0.63% |
|
| 2023/11/06 | 11 | 28.51 | 11 | 29.85 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 1 | 27.05 | 2 | 27.18 | 28.45 | -1 | 583 | -0.17% |
|
| 2023/11/01 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 512 | 0.20% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 540 | -0.18% |
|
| 2023/09/26 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,110 | 0.18% |
|
| 2023/09/21 | 1 | 29.10 | 1 | 29.80 | 29.00 | 0 | 1,065 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 27.80 | 28.00 | -5 | 1,031 | -0.48% |
|
| 2023/09/06 | 5 | 28.80 | 0 | 0.00 | 29.05 | 5 | 1,032 | 0.48% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 27.70 | 28.60 | -1 | 991 | -0.10% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 26.20 | 26.20 | 0 | 1,136 | 0.00% |
|
| 2023/08/18 | 1 | 26.80 | 0 | 0.00 | 26.35 | 1 | 1,285 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 28.08 | 28.20 | -3 | 1,340 | -0.22% |
|
| 2023/08/02 | 10 | 29.10 | 0 | 0.00 | 28.45 | 10 | 1,358 | 0.74% |
|
| 2023/07/31 | 2 | 30.45 | 2 | 29.80 | 29.80 | 0 | 1,349 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 1,334 | -0.15% |
|
| 2023/07/18 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 1,347 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 1,338 | -0.15% |
|
| 2023/07/14 | 5 | 33.92 | 2 | 34.20 | 34.20 | 3 | 1,310 | 0.23% |
|
| 2023/07/13 | 2 | 35.05 | 1 | 34.60 | 33.25 | 1 | 1,259 | 0.08% |
|
| 2023/07/12 | 7 | 34.17 | 4 | 34.01 | 33.75 | 3 | 1,132 | 0.26% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 31.60 | 32.10 | 0 | 922 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 31.48 | 31.20 | -3 | 955 | -0.31% |
|
| 2023/06/27 | 3 | 31.00 | 0 | 0.00 | 30.85 | 3 | 985 | 0.30% |
|
| 2023/06/12 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 1,081 | 0.46% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,339 | -0.07% |
|
| 2023/06/05 | 13 | 35.95 | 13 | 36.18 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/05/29 | 11 | 35.18 | 16 | 35.09 | 34.85 | -5 | 1,389 | -0.36% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 34.20 | 33.45 | -3 | 1,423 | -0.21% |
|
| 2023/05/25 | 1 | 34.80 | 0 | 0.00 | 33.85 | 1 | 1,564 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 33.92 | 33.85 | -9 | 1,774 | -0.51% |
|
| 2023/05/10 | 3 | 31.95 | 0 | 0.00 | 32.35 | 3 | 2,151 | 0.14% |
|
| 2023/05/09 | 5 | 31.38 | 0 | 0.00 | 31.30 | 5 | 2,233 | 0.22% |
|
| 2023/04/21 | 5 | 32.95 | 0 | 0.00 | 32.95 | 5 | 3,403 | 0.15% |
|
| 2023/04/20 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 3,425 | 0.09% |
|
| 2023/04/18 | 6 | 35.62 | 0 | 0.00 | 35.60 | 6 | 3,527 | 0.17% |
|
| 2023/04/13 | 10 | 36.70 | 5 | 37.30 | 36.60 | 5 | 4,244 | 0.12% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 4,484 | -0.02% |
|
| 2023/04/07 | 4 | 37.94 | 6 | 37.89 | 37.35 | -2 | 4,530 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 4,554 | -0.02% |
|
| 2023/03/31 | 1 | 36.85 | 3 | 36.85 | 36.80 | -2 | 4,575 | -0.04% |
|
| 2023/03/30 | 1 | 35.70 | 0 | 0.00 | 36.85 | 1 | 4,622 | 0.02% |
|
| 2023/03/28 | 0 | 35.53 | 0 | 0.00 | 35.35 | 0 | 4,871 | 0.00% |
|
| 2023/03/27 | 5 | 36.80 | 0 | 0.00 | 36.65 | 5 | 4,889 | 0.10% |
|
| 2023/03/24 | 2 | 36.83 | 1 | 37.25 | 36.60 | 1 | 5,027 | 0.02% |
|
| 2023/03/16 | 3 | 37.10 | 7 | 36.52 | 36.00 | -4 | 5,638 | -0.07% |
|
| 2023/03/09 | 3 | 39.72 | 3 | 39.78 | 39.10 | 0 | 6,602 | 0.00% |
|
| 2023/03/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 6,569 | 0.02% |
|
| 2023/03/01 | 2 | 40.03 | 2 | 40.40 | 39.70 | 0 | 6,565 | 0.00% |
|
| 2023/02/23 | 3 | 40.12 | 3 | 40.25 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 39.20 | 38.65 | -1 | 6,370 | -0.02% |
|
| 2023/02/21 | 3 | 40.43 | 1 | 41.30 | 39.90 | 2 | 6,399 | 0.03% |
|
| 2023/02/20 | 2 | 39.15 | 2 | 39.40 | 39.80 | 0 | 6,247 | 0.00% |
|
| 2023/02/16 | 3 | 39.37 | 1 | 39.10 | 39.10 | 2 | 6,273 | 0.03% |
|
| 2023/02/14 | 1 | 39.15 | 1 | 38.55 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 39.10 | 38.60 | -6 | 6,602 | -0.09% |
|
| 2023/02/09 | 1 | 41.15 | 8 | 40.16 | 40.05 | -7 | 6,687 | -0.10% |
|
| 2023/02/08 | 2 | 40.10 | 2 | 39.50 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/06 | 2 | 38.45 | 5 | 39.55 | 40.45 | -3 | 7,206 | -0.04% |
|
| 2023/02/03 | 19 | 42.01 | 5 | 41.56 | 38.80 | 14 | 7,027 | 0.20% |
|
| 2023/01/31 | 13 | 37.88 | 0 | 0.00 | 37.50 | 13 | 6,382 | 0.20% |
|
| 2023/01/30 | 3 | 36.70 | 3 | 36.50 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/16 | 1 | 35.90 | 1 | 35.80 | 35.35 | 0 | 6,315 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 37.22 | 36.20 | -3 | 6,255 | -0.05% |
|
| 2023/01/09 | 2 | 37.35 | 6 | 37.99 | 37.00 | -4 | 6,245 | -0.06% |
|
| 2023/01/06 | 2 | 37.65 | 3 | 37.67 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 5 | 37.96 | 6 | 38.05 | 37.70 | -1 | 6,224 | -0.02% |
|
| 2023/01/04 | 7 | 37.72 | 11 | 37.75 | 37.60 | -4 | 6,102 | -0.07% |
|
| 2023/01/03 | 14 | 36.96 | 13 | 37.32 | 36.50 | 1 | 5,834 | 0.02% |
|
| 2022/12/30 | 3 | 34.90 | 5 | 35.82 | 36.80 | -2 | 5,621 | -0.04% |
|
| 2022/12/28 | 1 | 35.70 | 1 | 36.20 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/27 | 1 | 36.45 | 1 | 36.25 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/23 | 1 | 35.75 | 1 | 36.00 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/21 | 4 | 35.33 | 1 | 36.00 | 36.00 | 3 | 5,506 | 0.05% |
|
| 2022/12/20 | 3 | 36.25 | 3 | 36.28 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/19 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 5,381 | 0.02% |
|
| 2022/12/16 | 7 | 37.21 | 11 | 36.93 | 36.35 | -4 | 5,398 | -0.07% |
|
| 2022/12/15 | 1 | 36.60 | 14 | 36.75 | 36.45 | -13 | 5,305 | -0.25% |
|
| 2022/12/14 | 12 | 36.85 | 0 | 0.00 | 36.70 | 12 | 5,303 | 0.23% |
|
| 2022/12/13 | 5 | 37.88 | 2 | 37.28 | 36.55 | 3 | 5,289 | 0.06% |
|
| 2022/12/09 | 6 | 37.39 | 6 | 37.45 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/08 | 3 | 37.12 | 5 | 35.44 | 36.55 | -2 | 5,052 | -0.04% |
|
| 2022/12/07 | 4 | 35.08 | 0 | 0.00 | 34.45 | 4 | 4,994 | 0.08% |
|
| 2022/12/06 | 3 | 37.20 | 9 | 37.92 | 36.35 | -6 | 5,030 | -0.12% |
|
| 2022/12/05 | 3 | 37.70 | 0 | 0.00 | 37.35 | 3 | 5,113 | 0.06% |
|
| 2022/12/02 | 9 | 36.83 | 2 | 36.88 | 36.95 | 7 | 4,919 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 37.20 | 38.30 | -2 | 4,541 | -0.04% |
|
| 2022/11/30 | 7 | 33.47 | 3 | 34.03 | 34.85 | 4 | 4,466 | 0.09% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 5,126 | -0.02% |
|
| 2022/11/24 | 1 | 31.85 | 0 | 0.00 | 32.40 | 1 | 5,419 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 5,738 | -0.02% |
|
| 2022/11/17 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 5,792 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 6,995 | -0.01% |
|
| 2022/11/09 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 7,120 | 0.03% |
|
| 2022/11/08 | 2 | 34.25 | 1 | 34.00 | 33.75 | 1 | 7,320 | 0.01% |
|
| 2022/11/07 | 2 | 34.00 | 0 | 0.00 | 33.25 | 2 | 7,510 | 0.03% |
|
| 2022/11/04 | 1.1 | 32.91 | 2 | 33.13 | 34.10 | -0.9 | 8,167 | -0.01% |
|
| 2022/11/03 | 6 | 31.15 | 5 | 31.66 | 32.30 | 1 | 8,348 | 0.01% |
|
| 2022/11/02 | 2 | 30.00 | 2 | 29.40 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/10/24 | 1 | 28.30 | 1 | 28.50 | 28.85 | 0 | 11,711 | 0.00% |
|
| 2022/10/14 | 1 | 30.10 | 1 | 30.35 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 14,759 | -0.01% |
|
| 2022/10/07 | 1 | 34.00 | 0 | 0.00 | 33.00 | 1 | 15,818 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 19,592 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 36.60 | 36.30 | -2 | 20,660 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 35.70 | 36.05 | -3 | 21,027 | -0.01% |
|
| 2022/09/23 | 1 | 39.20 | 0 | 0.00 | 37.70 | 1 | 21,295 | 0.00% |
|
| 2022/09/22 | 5 | 40.18 | 1 | 39.70 | 39.85 | 4 | 21,366 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 21,824 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 41.10 | 41.20 | -2 | 21,891 | -0.01% |
|
| 2022/09/16 | 4 | 41.24 | 8 | 41.44 | 41.25 | -4 | 21,882 | -0.02% |
|
| 2022/09/15 | 5 | 42.80 | 3 | 41.40 | 41.25 | 2 | 21,927 | 0.01% |
|
| 2022/09/14 | 7 | 41.91 | 2 | 41.95 | 42.90 | 5 | 21,984 | 0.02% |
|
| 2022/09/13 | 1 | 43.65 | 0 | 0.00 | 42.85 | 1 | 21,930 | 0.00% |
|
| 2022/09/08 | 1 | 41.55 | 1 | 41.20 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 1 | 41.30 | 2 | 40.98 | 40.75 | -1 | 21,562 | 0.00% |
|
| 2022/09/06 | 3 | 43.93 | 3 | 43.80 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 2 | 43.75 | 1 | 44.10 | 43.50 | 1 | 21,370 | 0.00% |
|
| 2022/09/02 | 5 | 45.94 | 14 | 44.96 | 45.20 | -9 | 21,227 | -0.04% |
|
| 2022/09/01 | 11 | 44.23 | 0 | 0.00 | 44.05 | 11 | 20,843 | 0.05% |
|
| 2022/08/31 | 17 | 45.56 | 20 | 45.71 | 45.50 | -3 | 20,519 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 42.43 | 42.25 | -10 | 20,208 | -0.05% |
|
| 2022/08/29 | 1 | 41.50 | 2 | 41.25 | 41.05 | -1 | 20,113 | 0.00% |
|
| 2022/08/26 | 13 | 45.16 | 4 | 44.64 | 43.80 | 9 | 20,024 | 0.04% |
|
| 2022/08/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/22 | 1 | 45.05 | 6 | 46.15 | 43.00 | -5 | 19,579 | -0.03% |
|
| 2022/08/19 | 2 | 48.30 | 6 | 48.02 | 45.95 | -4 | 19,506 | -0.02% |
|
| 2022/08/18 | 36 | 48.13 | 28 | 47.54 | 47.35 | 8 | 19,124 | 0.04% |
|
| 2022/08/17 | 24 | 47.78 | 32 | 47.79 | 46.90 | -8 | 18,605 | -0.04% |
|
| 2022/08/16 | 13 | 45.55 | 9 | 45.47 | 45.00 | 4 | 18,199 | 0.02% |
|
| 2022/08/15 | 20 | 45.19 | 19 | 44.93 | 46.30 | 1 | 18,006 | 0.01% |
|
| 2022/08/12 | 11 | 46.56 | 11 | 45.80 | 45.40 | 0 | 17,694 | 0.00% |
|
| 2022/08/11 | 41 | 47.98 | 37 | 48.13 | 46.10 | 4 | 17,305 | 0.02% |
|
| 2022/08/10 | 24 | 45.60 | 24 | 46.36 | 46.90 | 0 | 16,534 | 0.00% |
|
| 2022/08/09 | 5 | 43.87 | 5 | 43.87 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 7 | 43.18 | 7 | 43.76 | 43.45 | 0 | 15,664 | 0.00% |
|
| 2022/08/05 | 4 | 44.30 | 4 | 44.40 | 44.90 | 0 | 15,416 | 0.00% |
|
| 2022/08/04 | 8 | 43.03 | 5 | 43.44 | 42.85 | 3 | 15,070 | 0.02% |
|
| 2022/08/03 | 7 | 46.05 | 9 | 46.11 | 45.65 | -2 | 14,511 | -0.01% |
|
| 2022/08/02 | 2 | 45.45 | 1 | 45.50 | 44.70 | 1 | 13,980 | 0.01% |
|
| 2022/08/01 | 25 | 45.32 | 53 | 45.08 | 45.95 | -28 | 13,700 | -0.20% |
|
| 2022/07/29 | 80 | 44.81 | 50 | 44.62 | 43.70 | 30 | 13,097 | 0.23% |
|
| 2022/07/28 | 33 | 42.23 | 34 | 43.23 | 44.60 | -1 | 12,113 | -0.01% |
|
| 2022/07/26 | 2 | 39.95 | 3 | 39.23 | 39.30 | -1 | 11,625 | -0.01% |
|
| 2022/07/25 | 6 | 39.12 | 6 | 39.33 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 8 | 41.39 | 9 | 40.89 | 39.20 | -1 | 11,115 | -0.01% |
|
| 2022/07/21 | 35 | 39.75 | 29 | 40.15 | 40.20 | 6 | 10,421 | 0.06% |
|
| 2022/07/20 | 13 | 39.41 | 13 | 38.75 | 37.80 | 0 | 9,631 | 0.00% |
|
| 2022/07/19 | 2 | 38.15 | 31 | 37.67 | 38.25 | -29 | 9,292 | -0.31% |
|
| 2022/07/18 | 45 | 40.07 | 26 | 40.66 | 38.95 | 19 | 8,977 | 0.21% |
|
| 2022/07/15 | 42 | 39.61 | 35 | 39.41 | 38.60 | 7 | 8,418 | 0.08% |
|
| 2022/07/14 | 34 | 39.53 | 31 | 39.48 | 38.50 | 3 | 7,830 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 38.90 | 39.35 | -1 | 6,728 | -0.01% |
|
| 2022/07/12 | 29 | 36.78 | 30 | 37.25 | 35.80 | -1 | 6,465 | -0.02% |
|
| 2022/07/11 | 10 | 36.80 | 10 | 36.35 | 35.20 | 0 | 5,765 | 0.00% |
|
| 2022/07/08 | 61 | 38.21 | 69.2 | 38.16 | 37.50 | -8.2 | 5,468 | -0.15% |
|
| 2022/07/07 | 8 | 34.84 | 9.1 | 35.00 | 36.85 | -1.1 | 4,524 | -0.02% |
|
| 2022/07/06 | 19.3 | 35.32 | 27 | 34.72 | 33.50 | -7.7 | 3,936 | -0.20% |
|
| 2022/07/05 | 1 | 32.30 | 2 | 32.40 | 33.25 | -1 | 2,984 | -0.03% |
|
| 2022/07/04 | 13 | 29.08 | 13 | 28.90 | 30.25 | 0 | 3,031 | 0.00% |
|
| 2022/07/01 | 4 | 28.45 | 6 | 28.57 | 27.50 | -2 | 2,804 | -0.07% |
|
| 2022/06/30 | 2 | 27.10 | 1 | 26.85 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 4 | 28.04 | 3 | 27.75 | 27.70 | 1 | 2,421 | 0.04% |
|
| 2022/06/28 | 31 | 29.38 | 31 | 29.50 | 28.70 | 0 | 2,329 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 14 | 25.42 | 25.55 | -14 | 1,872 | -0.75% |
|
| 2022/06/23 | 15 | 23.45 | 4 | 24.50 | 23.25 | 11 | 1,823 | 0.60% |
|
| 2022/06/22 | 3 | 24.37 | 7 | 24.93 | 25.15 | -4 | 1,744 | -0.23% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 1,630 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 23.20 | 23.05 | -3 | 1,618 | -0.19% |
|
| 2022/06/16 | 11 | 25.52 | 8 | 25.62 | 23.55 | 3 | 1,639 | 0.18% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 26.07 | 25.80 | -7 | 1,670 | -0.42% |
|
| 2022/06/10 | 4 | 25.95 | 0 | 0.00 | 26.20 | 4 | 1,677 | 0.24% |
|
| 2022/06/09 | 4 | 26.33 | 0 | 0.00 | 26.40 | 4 | 1,687 | 0.24% |
|
| 2022/06/08 | 1 | 27.05 | 2 | 27.35 | 26.55 | -1 | 1,697 | -0.06% |
|
| 2022/06/06 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,723 | 0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 1,820 | -0.05% |
|
| 2022/05/27 | 1 | 26.15 | 93 | 26.63 | 26.00 | -92 | 2,043 | -4.50% |
|
| 2022/05/26 | 85 | 26.38 | 0 | 0.00 | 25.35 | 85 | 2,062 | 4.12% |
|
| 2022/05/25 | 7 | 25.90 | 0 | 0.00 | 26.10 | 7 | 2,093 | 0.33% |
|
| 2022/05/24 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 2,132 | 0.09% |
|
| 2022/05/19 | 1 | 26.35 | 0 | 0.00 | 26.75 | 1 | 2,251 | 0.04% |
|
| 2022/05/18 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,317 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 27.43 | 27.75 | -3 | 2,484 | -0.12% |
|
| 2022/05/16 | 2 | 26.20 | 2 | 27.40 | 26.20 | 0 | 2,540 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 2,594 | -0.04% |
|
| 2022/05/11 | 1 | 26.55 | 0 | 0.00 | 26.15 | 1 | 2,660 | 0.04% |
|
| 2022/05/10 | 3 | 26.50 | 1 | 27.20 | 27.05 | 2 | 2,862 | 0.07% |
|
| 2022/05/04 | 1 | 27.85 | 1 | 28.40 | 27.65 | 0 | 3,160 | 0.00% |
|
| 2022/04/29 | 3 | 27.62 | 2 | 27.95 | 27.05 | 1 | 3,263 | 0.03% |
|
| 2022/04/27 | 1 | 25.65 | 10 | 25.25 | 26.40 | -9 | 3,330 | -0.27% |
|
| 2022/04/20 | 1 | 30.30 | 1 | 31.20 | 30.20 | 0 | 3,813 | 0.00% |
|
| 2022/04/19 | 3 | 30.35 | 4 | 30.75 | 30.45 | -1 | 4,039 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 30.10 | 29.50 | -2 | 4,068 | -0.05% |
|
| 2022/04/13 | 2 | 31.90 | 2 | 32.20 | 32.10 | 0 | 4,173 | 0.00% |
|
| 2022/04/11 | 7 | 32.90 | 5 | 32.09 | 32.15 | 2 | 4,266 | 0.05% |
|
| 2022/04/08 | 36 | 33.68 | 34 | 34.03 | 34.20 | 2 | 4,423 | 0.05% |
|
| 2022/04/07 | 5 | 33.18 | 6 | 33.32 | 32.70 | -1 | 4,227 | -0.02% |
|
| 2022/04/06 | 8 | 31.04 | 0 | 0.00 | 31.30 | 8 | 4,037 | 0.20% |
|
| 2022/04/01 | 63 | 31.80 | 68 | 31.46 | 31.60 | -5 | 4,036 | -0.12% |
|
| 2022/03/31 | 2 | 31.33 | 3 | 31.35 | 30.35 | -1 | 3,953 | -0.03% |
|
| 2022/03/28 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 3,863 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 30.05 | 29.70 | -1 | 3,862 | -0.03% |
|
| 2022/03/24 | 1 | 29.85 | 0 | 0.00 | 30.45 | 1 | 3,868 | 0.03% |
|
| 2022/03/23 | 3 | 30.72 | 6 | 30.22 | 29.85 | -3 | 3,898 | -0.08% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 30.17 | 30.15 | -9 | 3,924 | -0.23% |
|
| 2022/03/21 | 3 | 30.65 | 3 | 30.88 | 30.05 | 0 | 3,963 | 0.00% |
|
| 2022/03/18 | 5 | 29.95 | 5 | 30.00 | 30.00 | 0 | 4,739 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 5,013 | -0.04% |
|
| 2022/03/16 | 7 | 28.71 | 6 | 28.80 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/14 | 1 | 29.75 | 3 | 29.92 | 30.10 | -2 | 6,469 | -0.03% |
|
| 2022/03/10 | 8 | 31.12 | 0 | 0.00 | 30.95 | 8 | 6,723 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.15 | 30.45 | -1 | 6,964 | -0.01% |
|
| 2022/03/08 | 8 | 30.42 | 8 | 30.06 | 29.15 | 0 | 7,156 | 0.00% |
|
| 2022/03/07 | 10 | 30.38 | 13 | 30.28 | 30.05 | -3 | 7,498 | -0.04% |
|
| 2022/03/04 | 13 | 32.54 | 1 | 32.80 | 32.15 | 12 | 7,515 | 0.16% |
|
| 2022/03/03 | 4 | 33.95 | 13 | 33.54 | 32.85 | -9 | 7,527 | -0.12% |
|
| 2022/03/02 | 21 | 33.30 | 7 | 34.26 | 33.95 | 14 | 7,469 | 0.19% |
|
| 2022/03/01 | 5 | 33.16 | 1 | 32.70 | 32.90 | 4 | 7,387 | 0.05% |
|
| 2022/02/25 | 2 | 31.15 | 2 | 32.30 | 31.50 | 0 | 7,388 | 0.00% |
|
| 2022/02/24 | 4 | 31.10 | 10 | 31.01 | 30.65 | -6 | 7,426 | -0.08% |
|
| 2022/02/22 | 5 | 33.83 | 6 | 33.65 | 33.00 | -1 | 7,524 | -0.01% |
|
| 2022/02/17 | 27 | 33.92 | 30 | 33.64 | 32.60 | -3 | 7,724 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 12 | 33.49 | 33.60 | -12 | 7,573 | -0.16% |
|
| 2022/02/15 | 16 | 31.55 | 5 | 31.02 | 30.55 | 11 | 7,704 | 0.14% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 8,098 | -0.01% |
|
| 2022/02/11 | 9 | 32.37 | 0 | 0.00 | 32.20 | 9 | 8,279 | 0.11% |
|
| 2022/02/10 | 5 | 33.52 | 3 | 34.10 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 30.90 | 32.65 | -1 | 8,352 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 9 | 29.44 | 29.70 | -9 | 8,350 | -0.11% |
|
| 2022/02/07 | 14 | 29.98 | 6 | 28.99 | 29.45 | 8 | 8,367 | 0.10% |
|
| 2022/01/26 | 7 | 29.38 | 2 | 29.40 | 29.30 | 5 | 8,360 | 0.06% |
|
| 2022/01/25 | 15 | 30.78 | 15 | 30.27 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 6 | 29.79 | 5 | 30.15 | 30.40 | 1 | 8,533 | 0.01% |
|
| 2022/01/21 | 18 | 31.60 | 29 | 31.60 | 31.35 | -11 | 8,551 | -0.13% |
|
| 2022/01/20 | 4 | 32.36 | 5 | 32.10 | 32.00 | -1 | 8,455 | -0.01% |
|
| 2022/01/19 | 14 | 33.07 | 3 | 33.17 | 32.95 | 11 | 8,438 | 0.13% |
|
| 2022/01/18 | 24 | 36.35 | 26 | 35.87 | 34.60 | -2 | 8,416 | -0.02% |
|
| 2022/01/17 | 1 | 34.00 | 9 | 34.76 | 34.95 | -8 | 8,125 | -0.10% |
|
| 2022/01/14 | 15 | 32.23 | 6 | 31.93 | 31.80 | 9 | 8,086 | 0.11% |
|
| 2022/01/13 | 7 | 33.24 | 6 | 33.98 | 34.15 | 1 | 8,063 | 0.01% |
|
| 2022/01/12 | 13 | 35.47 | 37 | 37.16 | 34.80 | -24 | 8,032 | -0.30% |
|
| 2022/01/11 | 46 | 35.75 | 74 | 34.91 | 34.65 | -28 | 7,805 | -0.36% |
|
| 2022/01/10 | 9 | 37.62 | 6 | 38.14 | 37.85 | 3 | 7,753 | 0.04% |
|
| 2022/01/07 | 40 | 38.36 | 29 | 37.48 | 37.05 | 11 | 7,730 | 0.14% |
|
| 2022/01/06 | 25 | 40.08 | 2 | 40.28 | 39.60 | 23 | 7,724 | 0.30% |
|
| 2022/01/05 | 16 | 41.33 | 0 | 0.00 | 40.45 | 16 | 7,669 | 0.21% |
|
| 2022/01/04 | 16 | 45.18 | 12 | 44.50 | 42.75 | 4 | 7,598 | 0.05% |
|
| 2022/01/03 | 3 | 47.75 | 36 | 47.85 | 45.50 | -33 | 7,515 | -0.44% |
|
| 2021/12/30 | 1 | 48.60 | 0 | 0.00 | 46.90 | 1 | 7,316 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 46.00 | 48.00 | -2 | 7,354 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 7,340 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 44.10 | 44.60 | -5 | 7,337 | -0.07% |
|
| 2021/12/20 | 7 | 41.00 | 0 | 0.00 | 41.90 | 7 | 7,324 | 0.10% |
|
| 2021/12/17 | 4 | 42.40 | 1 | 40.80 | 40.65 | 3 | 7,378 | 0.04% |
|
| 2021/12/16 | 6 | 45.70 | 0 | 0.00 | 44.20 | 6 | 7,328 | 0.08% |
|
| 2021/12/14 | 57 | 45.88 | 14 | 45.96 | 45.90 | 43 | 7,245 | 0.59% |
|
| 2021/12/13 | 2 | 45.00 | 9 | 45.49 | 46.10 | -7 | 6,439 | -0.11% |
|
| 2021/12/10 | 17 | 40.46 | 11 | 40.30 | 41.95 | 6 | 6,154 | 0.10% |
|
| 2021/12/09 | 7 | 36.37 | 8 | 37.33 | 38.15 | -1 | 5,279 | -0.02% |
|
| 2021/12/08 | 17 | 36.94 | 7 | 36.96 | 34.70 | 10 | 5,007 | 0.20% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 8 | 30.68 | 13 | 32.52 | 32.90 | -5 | 4,648 | -0.11% |
|
| 2021/12/03 | 2 | 29.20 | 17 | 29.80 | 29.95 | -15 | 4,522 | -0.33% |
|
| 2021/12/02 | 9 | 29.88 | 8 | 29.74 | 27.25 | 1 | 4,290 | 0.02% |
|
| 2021/12/01 | 16 | 29.61 | 25 | 29.16 | 29.95 | -9 | 4,071 | -0.22% |
|
| 2021/11/30 | 3 | 26.52 | 18 | 27.41 | 27.80 | -15 | 3,696 | -0.41% |
|
| 2021/11/29 | 13 | 24.14 | 3 | 24.80 | 25.30 | 10 | 3,650 | 0.27% |
|
| 2021/11/26 | 8 | 25.94 | 8 | 25.60 | 25.60 | 0 | 3,593 | 0.00% |
|
| 2021/11/25 | 9 | 28.32 | 5 | 29.40 | 27.85 | 4 | 3,572 | 0.11% |
|
| 2021/11/24 | 6 | 28.38 | 8 | 28.13 | 28.30 | -2 | 3,534 | -0.06% |
|
| 2021/11/23 | 13 | 29.34 | 15 | 29.72 | 28.50 | -2 | 3,595 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 14 | 31.35 | 31.65 | -14 | 3,530 | -0.40% |
|
| 2021/11/19 | 16 | 29.71 | 1 | 29.95 | 28.80 | 15 | 3,443 | 0.44% |
|
| 2021/11/18 | 7 | 27.63 | 0 | 0.00 | 28.40 | 7 | 3,362 | 0.21% |
|
| 2021/11/17 | 0 | 0.00 | 30 | 27.48 | 28.80 | -30 | 3,294 | -0.91% |
|
| 2021/11/16 | 14 | 27.18 | 19 | 26.05 | 26.65 | -5 | 3,181 | -0.16% |
|
| 2021/11/15 | 2 | 28.45 | 2 | 28.45 | 28.45 | 0 | 2,978 | 0.00% |
|
| 2021/11/12 | 3 | 25.18 | 0 | 0.00 | 25.90 | 3 | 2,933 | 0.10% |
|
| 2021/11/11 | 36 | 23.00 | 17 | 23.16 | 23.55 | 19 | 2,719 | 0.70% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 20.80 | 21.45 | -3 | 2,259 | -0.13% |
|
| 2021/11/09 | 6 | 18.46 | 11 | 19.11 | 19.50 | -5 | 2,041 | -0.24% |
|
| 2021/11/08 | 5 | 16.34 | 8 | 17.34 | 17.75 | -3 | 1,845 | -0.16% |
|
| 2021/11/05 | 0 | 0.00 | 27 | 15.75 | 16.15 | -27 | 1,713 | -1.58% |
|
| 2021/11/04 | 27 | 15.65 | 3 | 15.35 | 15.10 | 24 | 1,634 | 1.47% |
|
| 2021/11/03 | 23 | 15.41 | 22 | 15.68 | 15.65 | 1 | 1,575 | 0.06% |
|
| 2021/11/02 | 18 | 16.83 | 9 | 16.22 | 16.20 | 9 | 1,485 | 0.61% |
|
| 2021/11/01 | 45 | 17.43 | 37 | 17.73 | 17.90 | 8 | 1,360 | 0.59% |
|
| 2021/10/29 | 3 | 15.42 | 17 | 16.21 | 16.35 | -14 | 1,107 | -1.26% |
|
| 2021/10/27 | 4 | 15.30 | 4 | 15.55 | 14.90 | 0 | 1,095 | 0.00% |
|
| 2021/10/26 | 3 | 15.17 | 6 | 15.43 | 15.00 | -3 | 1,070 | -0.28% |
|
| 2021/10/25 | 4 | 14.93 | 4 | 15.20 | 14.85 | 0 | 1,035 | 0.00% |
|
| 2021/10/22 | 4 | 14.85 | 4 | 15.20 | 14.70 | 0 | 1,043 | 0.00% |
|
| 2021/10/21 | 2 | 14.50 | 2 | 14.90 | 14.70 | 0 | 1,039 | 0.00% |
|
| 2021/10/20 | 5 | 14.82 | 12 | 14.98 | 14.70 | -7 | 1,016 | -0.69% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 14.40 | 14.15 | -2 | 987 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,099 | -0.09% |
|
| 2021/10/14 | 7 | 13.71 | 10 | 13.94 | 13.70 | -3 | 1,117 | -0.27% |
|
| 2021/10/13 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 1,126 | 0.35% |
|
| 2021/10/07 | 3 | 13.75 | 0 | 0.00 | 13.70 | 3 | 1,331 | 0.23% |
|
| 2021/10/06 | 10 | 13.83 | 7 | 13.66 | 13.75 | 3 | 1,328 | 0.23% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 1,313 | -0.15% |
|
| 2021/10/04 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 1,335 | 0.15% |
|
| 2021/10/01 | 3 | 13.37 | 0 | 0.00 | 12.95 | 3 | 1,332 | 0.23% |
|
| 2021/09/29 | 7 | 13.88 | 1 | 13.90 | 13.65 | 6 | 1,332 | 0.45% |
|
| 2021/09/28 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 1,331 | 0.15% |
|
| 2021/09/24 | 2 | 14.40 | 8 | 14.59 | 14.75 | -6 | 1,319 | -0.45% |
|
| 2021/09/22 | 4 | 13.35 | 2 | 13.70 | 13.50 | 2 | 1,249 | 0.16% |
|
| 2021/09/15 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 1,364 | 0.15% |
|
| 2021/09/14 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 1,418 | 0.14% |
|
| 2021/09/10 | 2 | 14.40 | 2 | 14.70 | 14.30 | 0 | 1,491 | 0.00% |
|
| 2021/09/08 | 8 | 14.36 | 12 | 14.57 | 14.25 | -4 | 1,558 | -0.26% |
|
| 2021/09/01 | 2 | 14.05 | 2 | 14.30 | 14.05 | 0 | 1,503 | 0.00% |
|
| 2021/08/31 | 6 | 13.88 | 6 | 14.18 | 13.90 | 0 | 1,501 | 0.00% |
|
| 2021/08/27 | 9 | 13.66 | 11 | 13.91 | 13.85 | -2 | 1,481 | -0.14% |
|
| 2021/08/26 | 2 | 13.30 | 2 | 13.60 | 13.20 | 0 | 1,382 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,407 | -0.14% |
|
| 2021/08/20 | 2 | 12.40 | 2 | 12.65 | 12.60 | 0 | 1,422 | 0.00% |
|
| 2021/08/19 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,426 | 0.14% |
|
| 2021/08/16 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 1,446 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 14.20 | 14.15 | -5 | 1,641 | -0.30% |
|
| 2021/08/03 | 2 | 14.30 | 2 | 14.60 | 14.55 | 0 | 1,717 | 0.00% |
|
| 2021/07/30 | 3 | 14.28 | 3 | 14.40 | 14.25 | 0 | 1,695 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,716 | -0.06% |
|
| 2021/07/28 | 3 | 13.37 | 4 | 13.83 | 13.90 | -1 | 1,755 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 15.05 | 14.30 | -6 | 1,874 | -0.32% |
|
| 2021/07/23 | 1 | 14.95 | 2 | 14.95 | 14.90 | -1 | 1,983 | -0.05% |
|
| 2021/07/22 | 11 | 15.30 | 6 | 15.30 | 14.85 | 5 | 2,025 | 0.25% |
|
| 2021/07/21 | 14 | 16.53 | 14 | 16.74 | 15.90 | 0 | 2,119 | 0.00% |
|
| 2021/07/20 | 17 | 16.30 | 5 | 16.41 | 16.05 | 12 | 2,103 | 0.57% |
|
| 2021/07/19 | 4 | 15.75 | 13 | 15.92 | 16.35 | -9 | 2,494 | -0.36% |
|
| 2021/07/16 | 8 | 14.96 | 7 | 15.26 | 15.05 | 1 | 2,447 | 0.04% |
|
| 2021/07/15 | 7 | 14.86 | 0 | 0.00 | 14.95 | 7 | 2,305 | 0.30% |
|
| 2021/07/14 | 1 | 14.65 | 7 | 15.18 | 15.40 | -6 | 2,299 | -0.26% |
|
| 2021/07/13 | 2 | 14.70 | 3 | 15.03 | 14.50 | -1 | 2,268 | -0.04% |
|
| 2021/07/12 | 2 | 14.70 | 2 | 15.00 | 14.70 | 0 | 2,253 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 14.53 | 14.55 | -6 | 2,235 | -0.27% |
|
| 2021/07/06 | 4 | 14.05 | 0 | 0.00 | 14.15 | 4 | 2,293 | 0.17% |
|
| 2021/07/05 | 6 | 14.60 | 6 | 14.90 | 14.60 | 0 | 2,307 | 0.00% |
|
| 2021/06/25 | 11 | 14.60 | 0 | 0.00 | 14.35 | 11 | 2,401 | 0.46% |
|
| 2021/06/24 | 8 | 15.45 | 5 | 15.96 | 14.90 | 3 | 2,400 | 0.12% |
|
| 2021/06/23 | 10 | 14.68 | 12 | 15.13 | 15.35 | -2 | 2,332 | -0.09% |
|
| 2021/06/22 | 2 | 14.30 | 14 | 14.83 | 15.30 | -12 | 2,289 | -0.52% |
|
| 2021/06/18 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 2,257 | 0.04% |
|
| 2021/06/17 | 10 | 13.76 | 5 | 14.00 | 13.95 | 5 | 2,269 | 0.22% |
|
| 2021/06/16 | 1 | 13.70 | 7 | 13.60 | 14.05 | -6 | 2,223 | -0.27% |
|
| 2021/06/11 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 2,251 | 0.09% |
|
| 2021/06/01 | 4 | 13.03 | 4 | 13.40 | 13.25 | 0 | 2,463 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 2,446 | -0.04% |
|
| 2021/05/27 | 2 | 12.40 | 1 | 12.70 | 12.70 | 1 | 2,450 | 0.04% |
|
| 2021/05/26 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 2,458 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 13.00 | 12.75 | -2 | 2,462 | -0.08% |
|
| 2021/05/24 | 2 | 12.20 | 2 | 12.60 | 12.45 | 0 | 2,502 | 0.00% |
|
| 2021/05/21 | 4 | 12.70 | 2 | 13.10 | 12.50 | 2 | 2,510 | 0.08% |
|
| 2021/05/20 | 4 | 12.65 | 6 | 12.93 | 12.80 | -2 | 2,512 | -0.08% |
|
| 2021/05/19 | 4 | 11.90 | 6 | 12.23 | 12.05 | -2 | 2,512 | -0.08% |
|
| 2021/05/17 | 4 | 10.95 | 4 | 11.45 | 10.90 | 0 | 2,492 | 0.00% |
|
| 2021/05/11 | 5 | 13.50 | 0 | 0.00 | 12.95 | 5 | 2,352 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 14.63 | 14.50 | -3 | 2,332 | -0.13% |
|
| 2021/05/06 | 8 | 13.91 | 3 | 14.62 | 13.80 | 5 | 2,320 | 0.22% |
|
| 2021/05/05 | 6 | 14.53 | 2 | 15.40 | 14.30 | 4 | 2,300 | 0.17% |
|
| 2021/05/04 | 12 | 15.77 | 32 | 16.16 | 14.80 | -20 | 2,313 | -0.86% |
|
| 2021/05/03 | 38 | 17.10 | 18 | 17.08 | 15.50 | 20 | 2,220 | 0.90% |
|
| 2021/04/29 | 7 | 16.36 | 6 | 16.44 | 16.35 | 1 | 2,171 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 17.10 | 16.90 | -2 | 2,224 | -0.09% |
|
| 2021/04/27 | 32 | 17.24 | 7 | 16.86 | 16.65 | 25 | 2,220 | 1.13% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 16.05 | 16.50 | -4 | 2,205 | -0.18% |
|
| 2021/04/23 | 0 | 0.00 | 26 | 14.20 | 15.00 | -26 | 2,235 | -1.16% |
|
| 2021/04/22 | 27 | 13.41 | 26 | 13.62 | 13.65 | 1 | 1,879 | 0.05% |
|
| 2021/04/21 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 1,873 | 0.27% |
|
| 2021/04/20 | 10 | 13.70 | 1 | 14.05 | 13.75 | 9 | 1,882 | 0.48% |
|
| 2021/04/19 | 11 | 13.77 | 0 | 0.00 | 13.70 | 11 | 1,931 | 0.57% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 14.05 | 13.95 | -5 | 1,990 | -0.25% |
|
| 2021/04/12 | 4 | 14.33 | 8 | 14.46 | 14.25 | -4 | 1,956 | -0.20% |
|
| 2021/04/08 | 4 | 14.33 | 6 | 14.53 | 14.35 | -2 | 1,915 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.20 | 14.00 | -2 | 1,922 | -0.10% |
|
| 2021/04/01 | 6 | 14.10 | 6 | 14.32 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2021/03/31 | 5 | 13.89 | 3 | 14.07 | 13.85 | 2 | 1,883 | 0.11% |
|
| 2021/03/30 | 12 | 13.92 | 6 | 14.20 | 13.90 | 6 | 1,883 | 0.32% |
|
| 2021/03/29 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 1,861 | 0.21% |
|
| 2021/03/26 | 2 | 14.00 | 6 | 14.23 | 14.10 | -4 | 1,855 | -0.22% |
|
| 2021/03/25 | 6 | 13.75 | 2 | 13.90 | 13.65 | 4 | 1,847 | 0.22% |
|
| 2021/03/22 | 1 | 14.20 | 1 | 14.40 | 14.45 | 0 | 1,919 | 0.00% |
|
| 2021/03/18 | 5 | 13.75 | 0 | 0.00 | 13.95 | 5 | 1,859 | 0.27% |
|
| 2021/03/17 | 2 | 13.90 | 2 | 14.25 | 13.50 | 0 | 1,832 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 13.45 | 14.00 | -4 | 1,768 | -0.23% |
|
| 2021/03/15 | 2 | 12.50 | 4 | 12.83 | 12.75 | -2 | 1,693 | -0.12% |
|
| 2021/03/04 | 2 | 12.25 | 2 | 12.50 | 12.65 | 0 | 1,534 | 0.00% |
|
| 2021/03/02 | 2 | 12.70 | 2 | 13.20 | 12.75 | 0 | 1,551 | 0.00% |
|
| 2021/02/23 | 2 | 12.40 | 2 | 12.80 | 12.55 | 0 | 1,509 | 0.00% |
|
| 2021/02/19 | 2 | 12.60 | 4 | 12.70 | 12.60 | -2 | 1,475 | -0.14% |
|
| 2021/02/05 | 6 | 12.30 | 0 | 0.00 | 12.00 | 6 | 1,441 | 0.42% |
|
| 2021/02/02 | 4 | 12.55 | 2 | 13.00 | 12.65 | 2 | 1,413 | 0.14% |
|
| 2021/02/01 | 4 | 12.30 | 8 | 12.65 | 12.55 | -4 | 1,400 | -0.29% |
|
| 2021/01/29 | 2 | 12.50 | 0 | 0.00 | 12.75 | 2 | 1,383 | 0.14% |
|
| 2021/01/28 | 2 | 12.40 | 4 | 12.83 | 12.65 | -2 | 1,360 | -0.15% |
|
| 2021/01/26 | 11 | 13.10 | 4 | 13.65 | 12.90 | 7 | 1,338 | 0.52% |
|
| 2021/01/25 | 6 | 13.15 | 6 | 13.60 | 13.75 | 0 | 1,279 | 0.00% |
|
| 2021/01/22 | 14 | 13.16 | 16 | 13.48 | 13.40 | -2 | 1,233 | -0.16% |
|
| 2021/01/21 | 8 | 13.40 | 10 | 13.72 | 13.60 | -2 | 1,184 | -0.17% |
|
| 2021/01/20 | 8 | 13.26 | 8 | 13.53 | 13.10 | 0 | 1,103 | 0.00% |
|
| 2021/01/19 | 9 | 14.68 | 13 | 15.40 | 14.15 | -4 | 1,060 | -0.38% |
|
| 2021/01/18 | 2 | 15.10 | 6 | 15.50 | 15.60 | -4 | 939 | -0.43% |
|
| 2021/01/15 | 53 | 14.14 | 46 | 14.15 | 14.20 | 7 | 844 | 0.83% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 12.77 | 12.95 | -6 | 775 | -0.77% |
|
| 2021/01/13 | 6 | 12.00 | 4 | 12.18 | 12.20 | 2 | 749 | 0.27% |
|
| 2021/01/12 | 6 | 12.18 | 6 | 12.38 | 12.30 | 0 | 730 | 0.00% |
|
| 2021/01/11 | 1 | 13.05 | 10 | 12.57 | 13.05 | -9 | 672 | -1.34% |
|
| 2021/01/07 | 12 | 11.84 | 4 | 12.08 | 11.70 | 8 | 594 | 1.35% |
|
| 2020/12/31 | 1 | 12.30 | 0 | 0.00 | 11.80 | 1 | 547 | 0.18% |
|
| 2020/12/30 | 3 | 12.08 | 0 | 0.00 | 12.00 | 3 | 532 | 0.56% |
|
| 2020/12/17 | 7 | 11.56 | 7 | 11.60 | 12.05 | 0 | 380 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 11.49 | 11.30 | -5 | 438 | -1.14% |
|
| 2020/12/02 | 5 | 11.71 | 0 | 0.00 | 11.60 | 5 | 434 | 1.15% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 11.43 | 11.45 | -3 | 424 | -0.71% |
|
| 2020/11/27 | 3 | 11.57 | 0 | 0.00 | 11.50 | 3 | 429 | 0.70% |
|
| 2020/11/26 | 0 | 0.00 | 30 | 11.00 | 11.30 | -30 | 414 | -7.24% |
|
| 2020/11/17 | 0 | 0.00 | 9 | 10.35 | 10.25 | -9 | 371 | -2.42% |
|
| 2020/11/11 | 3 | 10.15 | 0 | 0.00 | 10.25 | 3 | 399 | 0.75% |
|
| 2020/11/10 | 6 | 10.18 | 0 | 0.00 | 10.15 | 6 | 407 | 1.47% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 10.66 | 10.45 | -5 | 479 | -1.04% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 10.25 | 10.10 | -4 | 482 | -0.83% |
|
| 2020/10/21 | 6 | 10.13 | 0 | 0.00 | 10.15 | 6 | 500 | 1.20% |
|
| 2020/10/20 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 527 | 0.57% |
|
| 2020/09/25 | 30 | 10.73 | 0 | 0.00 | 10.35 | 30 | 977 | 3.07% |
|
| 2020/09/08 | 2 | 11.70 | 2 | 12.15 | 11.25 | 0 | 1,164 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 11.20 | 11.20 | -20 | 1,071 | -1.87% |
|
| 2020/08/26 | 20 | 10.89 | 0 | 0.00 | 11.00 | 20 | 1,063 | 1.88% |
|
| 2020/08/18 | 0 | 0.00 | 33 | 11.35 | 11.40 | -33 | 1,184 | -2.79% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 11.31 | 11.30 | -20 | 1,218 | -1.64% |
|
| 2020/08/14 | 2 | 11.55 | 31 | 11.43 | 11.40 | -29 | 1,213 | -2.39% |
|
| 2020/08/12 | 2 | 11.40 | 6 | 11.73 | 11.90 | -4 | 1,195 | -0.33% |
|
| 2020/08/11 | 4 | 11.43 | 25 | 11.40 | 11.40 | -21 | 1,181 | -1.78% |
|
| 2020/08/10 | 0 | 0.00 | 34 | 11.17 | 11.30 | -34 | 1,170 | -2.91% |
|
| 2020/07/29 | 6 | 11.00 | 0 | 0.00 | 10.95 | 6 | 1,121 | 0.53% |
|
| 2020/07/27 | 2 | 11.50 | 0 | 0.00 | 11.05 | 2 | 1,111 | 0.18% |
|
| 2020/07/24 | 6 | 11.97 | 4 | 12.65 | 11.60 | 2 | 1,100 | 0.18% |
|
| 2020/07/22 | 5 | 12.24 | 7 | 12.52 | 12.00 | -2 | 1,062 | -0.19% |
|
| 2020/07/21 | 16 | 11.85 | 18 | 12.08 | 12.15 | -2 | 990 | -0.20% |
|
| 2020/07/15 | 2 | 11.50 | 2 | 11.90 | 11.35 | 0 | 903 | 0.00% |
|
| 2020/07/14 | 26 | 11.60 | 0 | 0.00 | 11.40 | 26 | 896 | 2.90% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 12.12 | 12.40 | -6 | 879 | -0.68% |
|
| 2020/07/10 | 2 | 12.00 | 0 | 0.00 | 11.35 | 2 | 847 | 0.24% |
|
| 2020/07/09 | 10 | 12.95 | 8 | 13.73 | 12.20 | 2 | 819 | 0.24% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 12.50 | 12.55 | -4 | 709 | -0.56% |
|
| 2020/07/06 | 2 | 11.10 | 0 | 0.00 | 11.40 | 2 | 646 | 0.31% |
|
| 2020/07/03 | 10 | 11.80 | 6 | 12.43 | 11.30 | 4 | 629 | 0.63% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 11.55 | 11.85 | -6 | 549 | -1.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 9.05 | 8.92 | -1 | 347 | -0.29% |
|
| 2020/05/28 | 2 | 9.83 | 2 | 10.15 | 9.61 | 0 | 341 | 0.00% |
|
| 2020/05/27 | 15 | 9.66 | 0 | 0.00 | 9.45 | 15 | 326 | 4.59% |
|
| 2020/05/26 | 5 | 10.30 | 11 | 10.26 | 10.05 | -6 | 308 | -1.94% |
|
| 2020/05/25 | 12 | 9.52 | 21 | 9.77 | 9.84 | -9 | 258 | -3.48% |
|
| 2020/05/22 | 0 | 0.00 | 35 | 8.53 | 8.95 | -35 | 185 | -18.87% |
|
| 2020/05/19 | 15 | 8.05 | 0 | 0.00 | 8.06 | 15 | 144 | 10.37% |
|
| 2020/05/18 | 6 | 8.05 | 0 | 0.00 | 8.04 | 6 | 143 | 4.18% |
|
| 2020/05/15 | 14 | 8.10 | 0 | 0.00 | 8.06 | 14 | 141 | 9.88% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 6.45 | 6.52 | -1 | 144 | -0.69% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 6.34 | 6.33 | -4 | 144 | -2.76% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 8.68 | 8.80 | -5 | 142 | -3.51% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 8.89 | 8.88 | -1 | 138 | -0.72% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 8.88 | 8.88 | -1 | 136 | -0.73% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 8.90 | 8.98 | -1 | 137 | -0.73% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 417 | -0.96% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 553 | -0.18% |
|
| 2019/11/21 | 2 | 11.20 | 5 | 11.40 | 10.95 | -3 | 651 | -0.46% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 639 | -0.16% |
|
| 2019/11/11 | 2 | 10.65 | 1 | 10.70 | 10.80 | 1 | 640 | 0.16% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 11.40 | 11.15 | -6 | 634 | -0.95% |
|
| 2019/11/06 | 6 | 11.08 | 0 | 0.00 | 11.15 | 6 | 626 | 0.96% |
|
| 2019/11/05 | 3 | 11.05 | 0 | 0.00 | 11.20 | 3 | 626 | 0.48% |
|
| 2019/11/01 | 2 | 11.00 | 0 | 0.00 | 11.20 | 2 | 625 | 0.32% |
|
| 2019/10/29 | 6 | 11.20 | 0 | 0.00 | 11.40 | 6 | 615 | 0.98% |
|
| 2019/10/28 | 6 | 11.55 | 4 | 11.80 | 11.45 | 2 | 604 | 0.33% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 11.30 | 11.55 | -10 | 576 | -1.73% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 10.75 | 10.65 | -2 | 564 | -0.35% |
|
| 2019/10/15 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 580 | 0.69% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 577 | -0.17% |
|
| 2019/10/09 | 8 | 11.10 | 0 | 0.00 | 11.20 | 8 | 576 | 1.39% |
|
| 2019/10/08 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 573 | 0.35% |
|
| 2019/10/07 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 562 | 0.18% |
|
| 2019/10/01 | 13 | 11.45 | 24 | 11.68 | 11.40 | -11 | 544 | -2.02% |
|
| 2019/09/27 | 6 | 11.22 | 0 | 0.00 | 11.25 | 6 | 450 | 1.33% |
|
| 2019/09/26 | 13 | 11.40 | 20 | 11.61 | 11.35 | -7 | 441 | -1.59% |
|
| 2019/09/25 | 4 | 11.05 | 4 | 11.30 | 11.00 | 0 | 396 | 0.00% |
|
| 2019/09/24 | 6 | 11.05 | 0 | 0.00 | 11.05 | 6 | 389 | 1.54% |
|
| 2019/09/23 | 15 | 11.45 | 25 | 11.55 | 11.20 | -10 | 383 | -2.61% |
|
| 2019/09/20 | 2 | 10.90 | 6 | 11.08 | 10.95 | -4 | 360 | -1.11% |
|
| 2019/09/18 | 2 | 10.70 | 2 | 10.90 | 10.70 | 0 | 347 | 0.00% |
|
| 2019/09/16 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 331 | 0.30% |
|
| 2019/09/12 | 8 | 10.73 | 10 | 10.93 | 10.50 | -2 | 326 | -0.61% |
|
| 2019/09/09 | 6 | 10.52 | 4 | 10.70 | 10.40 | 2 | 291 | 0.69% |
|
| 2019/09/06 | 4 | 10.23 | 2 | 10.50 | 10.25 | 2 | 285 | 0.70% |
|
| 2019/09/04 | 6 | 10.45 | 6 | 10.50 | 10.35 | 0 | 280 | 0.00% |
|
| 2019/08/30 | 2 | 9.95 | 1 | 9.97 | 9.95 | 1 | 258 | 0.39% |
|
| 2019/08/29 | 10 | 10.33 | 10 | 10.66 | 10.10 | 0 | 250 | 0.00% |
|
| 2019/08/28 | 1 | 10.20 | 2 | 10.30 | 10.35 | -1 | 205 | -0.49% |
|
| 2019/08/16 | 2 | 9.42 | 0 | 0.00 | 9.46 | 2 | 143 | 1.40% |
|
| 2019/07/26 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 167 | 1.19% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 166 | -1.20% |
|
| 2019/06/19 | 2 | 10.20 | 2 | 10.50 | 10.10 | 0 | 293 | 0.00% |
|
| 2019/05/08 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 698 | 0.14% |
|
| 2019/04/24 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 719 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 711 | -0.14% |
|
| 2019/04/09 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 701 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 688 | -0.15% |
|
| 2019/04/03 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 667 | 0.15% |
|
| 2019/04/02 | 20 | 11.15 | 0 | 0.00 | 11.05 | 20 | 672 | 2.97% |
|
| 2019/03/29 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 665 | 0.30% |
|
| 2019/03/28 | 23 | 11.57 | 0 | 0.00 | 11.30 | 23 | 663 | 3.46% |
|
| 2019/03/27 | 35 | 11.74 | 3 | 11.90 | 11.75 | 32 | 663 | 4.82% |
|
| 2019/03/26 | 43 | 11.67 | 3 | 11.75 | 11.60 | 40 | 659 | 6.07% |
|
| 2019/03/25 | 17 | 11.43 | 0 | 0.00 | 11.35 | 17 | 650 | 2.61% |
|
| 2019/03/22 | 38 | 12.35 | 50 | 12.18 | 11.90 | -12 | 644 | -1.86% |
|
| 2019/03/21 | 2 | 12.10 | 5 | 12.30 | 12.10 | -3 | 630 | -0.48% |
|
| 2019/03/20 | 35 | 12.29 | 10 | 12.30 | 11.95 | 25 | 649 | 3.85% |
|
| 2019/03/19 | 9 | 12.20 | 0 | 0.00 | 11.95 | 9 | 636 | 1.41% |
|
| 2019/03/18 | 20 | 11.75 | 56 | 12.23 | 12.80 | -36 | 595 | -6.04% |
|
| 2019/03/15 | 25 | 11.83 | 20 | 11.87 | 11.65 | 5 | 501 | 1.00% |
|
| 2019/03/14 | 1 | 11.05 | 42 | 11.42 | 11.70 | -41 | 461 | -8.89% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 11.07 | 10.85 | -5 | 539 | -0.93% |
|
| 2019/03/04 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 567 | 0.88% |
|
| 2019/02/27 | 15 | 11.04 | 0 | 0.00 | 11.05 | 15 | 618 | 2.43% |
|
| 2019/02/26 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 744 | 1.34% |
|
| 2019/02/25 | 10 | 11.25 | 10 | 11.55 | 11.20 | 0 | 776 | 0.00% |
|
| 2019/02/22 | 15 | 11.28 | 0 | 0.00 | 11.20 | 15 | 772 | 1.94% |
|
| 2019/02/13 | 2 | 11.10 | 0 | 0.00 | 10.80 | 2 | 787 | 0.25% |
|
| 2019/02/12 | 4 | 11.18 | 2 | 11.50 | 11.10 | 2 | 785 | 0.25% |
|
| 2019/02/11 | 2 | 11.30 | 6 | 11.30 | 11.20 | -4 | 778 | -0.51% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 755 | -0.26% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 747 | -0.13% |
|
| 2019/01/28 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 749 | 0.13% |
|
| 2018/12/28 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 834 | 0.24% |
|
| 2018/12/27 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 848 | 0.24% |
|
| 2018/12/26 | 2 | 10.80 | 2 | 11.10 | 10.60 | 0 | 852 | 0.00% |
|
| 2018/12/25 | 2 | 10.80 | 6 | 11.03 | 10.65 | -4 | 856 | -0.47% |
|
| 2018/12/24 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 850 | 0.24% |
|
| 2018/12/22 | 2 | 10.55 | 0 | 0.00 | 10.70 | 2 | 854 | 0.23% |
|
| 2018/12/21 | 4 | 10.28 | 2 | 10.70 | 10.75 | 2 | 865 | 0.23% |
|
| 2018/12/20 | 4 | 10.90 | 0 | 0.00 | 10.65 | 4 | 868 | 0.46% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 871 | -0.11% |
|
| 2018/12/17 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 873 | 0.23% |
|
| 2018/12/13 | 6 | 11.87 | 8 | 12.09 | 12.10 | -2 | 907 | -0.22% |
|
| 2018/12/05 | 4 | 12.08 | 0 | 0.00 | 12.15 | 4 | 912 | 0.44% |
|
| 2018/12/04 | 4 | 12.45 | 2 | 13.25 | 12.40 | 2 | 914 | 0.22% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 12.38 | 12.70 | -8 | 905 | -0.88% |
|
| 2018/11/30 | 2 | 11.80 | 5 | 11.74 | 11.60 | -3 | 877 | -0.34% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 12.25 | 11.80 | -1 | 880 | -0.11% |
|
| 2018/11/27 | 2 | 11.25 | 2 | 11.35 | 11.35 | 0 | 900 | 0.00% |
|
| 2018/11/26 | 9 | 11.62 | 7 | 11.73 | 11.50 | 2 | 937 | 0.21% |
|
| 2018/11/23 | 13 | 11.08 | 29 | 12.39 | 11.55 | -16 | 901 | -1.77% |
|
| 2018/11/22 | 0 | 0.00 | 13 | 11.12 | 11.30 | -13 | 797 | -1.63% |
|
| 2018/11/21 | 3 | 10.25 | 5 | 10.25 | 10.30 | -2 | 776 | -0.26% |
|
| 2018/11/13 | 10 | 10.46 | 6 | 10.77 | 10.55 | 4 | 875 | 0.46% |
|
| 2018/11/12 | 4 | 10.85 | 8 | 10.98 | 10.80 | -4 | 869 | -0.46% |
|
| 2018/11/08 | 2 | 10.30 | 2 | 10.60 | 10.30 | 0 | 849 | 0.00% |
|
| 2018/11/01 | 5 | 9.82 | 0 | 0.00 | 9.75 | 5 | 973 | 0.51% |
|
| 2018/10/25 | 3 | 9.50 | 0 | 0.00 | 9.23 | 3 | 1,112 | 0.27% |
|
| 2018/10/17 | 2 | 10.80 | 2 | 11.10 | 10.55 | 0 | 1,373 | 0.00% |
|
| 2018/10/16 | 2 | 10.60 | 2 | 10.90 | 10.65 | 0 | 1,523 | 0.00% |
|
| 2018/10/12 | 5 | 9.40 | 5 | 9.80 | 10.35 | 0 | 1,587 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 11.60 | 11.45 | -3 | 1,670 | -0.18% |
|
| 2018/10/08 | 3 | 11.50 | 3 | 11.90 | 11.85 | 0 | 1,698 | 0.00% |
|
| 2018/10/05 | 18 | 12.18 | 3 | 12.10 | 11.75 | 15 | 1,725 | 0.87% |
|
| 2018/10/04 | 2 | 12.90 | 1 | 13.20 | 13.00 | 1 | 1,728 | 0.06% |
|
| 2018/10/03 | 4 | 13.18 | 0 | 0.00 | 13.10 | 4 | 1,760 | 0.23% |
|
| 2018/09/28 | 2 | 14.00 | 0 | 0.00 | 13.65 | 2 | 1,882 | 0.11% |
|
| 2018/09/20 | 4 | 14.43 | 0 | 0.00 | 14.45 | 4 | 2,427 | 0.16% |
|
| 2018/09/19 | 4 | 14.68 | 8 | 14.85 | 14.65 | -4 | 2,600 | -0.15% |
|
| 2018/09/18 | 8 | 14.44 | 10 | 14.70 | 14.40 | -2 | 2,686 | -0.07% |
|
| 2018/09/17 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 2,933 | 0.14% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 3,142 | -0.06% |
|
| 2018/09/12 | 2 | 14.25 | 0 | 0.00 | 14.00 | 2 | 3,360 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 3,414 | -0.06% |
|
| 2018/09/10 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 3,508 | 0.09% |
|
| 2018/09/07 | 12 | 15.12 | 2 | 15.40 | 14.95 | 10 | 3,543 | 0.28% |
|
| 2018/09/06 | 2 | 15.60 | 0 | 0.00 | 15.85 | 2 | 3,559 | 0.06% |
|
| 2018/09/05 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 3,750 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 15.96 | 16.20 | -8 | 3,797 | -0.21% |
|
| 2018/09/03 | 12 | 15.69 | 10 | 15.65 | 15.40 | 2 | 3,920 | 0.05% |
|
| 2018/08/31 | 11 | 16.20 | 14 | 15.81 | 16.10 | -3 | 3,975 | -0.08% |
|
| 2018/08/30 | 6 | 15.20 | 0 | 0.00 | 15.20 | 6 | 3,937 | 0.15% |
|
| 2018/08/29 | 5 | 15.34 | 7 | 15.56 | 15.35 | -2 | 3,936 | -0.05% |
|
| 2018/08/28 | 2 | 15.05 | 2 | 15.30 | 14.80 | 0 | 3,946 | 0.00% |
|
| 2018/08/23 | 9 | 14.84 | 10 | 15.04 | 15.00 | -1 | 4,034 | -0.02% |
|
| 2018/08/22 | 11 | 15.33 | 15 | 15.17 | 15.25 | -4 | 4,087 | -0.10% |
|
| 2018/08/21 | 4 | 14.28 | 4 | 14.58 | 14.40 | 0 | 4,106 | 0.00% |
|
| 2018/08/20 | 4 | 14.35 | 4 | 14.75 | 14.40 | 0 | 4,146 | 0.00% |
|
| 2018/08/17 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 4,141 | 0.05% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 14.47 | 14.40 | -3 | 4,139 | -0.07% |
|
| 2018/08/10 | 2 | 15.80 | 2 | 16.10 | 15.30 | 0 | 4,158 | 0.00% |
|
| 2018/08/09 | 4 | 16.00 | 2 | 16.40 | 15.75 | 2 | 4,194 | 0.05% |
|
| 2018/08/08 | 6 | 16.55 | 4 | 16.93 | 16.30 | 2 | 4,238 | 0.05% |
|
| 2018/08/07 | 3 | 16.45 | 6 | 16.52 | 16.85 | -3 | 4,200 | -0.07% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 17.40 | 17.30 | -3 | 4,124 | -0.07% |
|
| 2018/07/30 | 7 | 17.88 | 4 | 18.30 | 17.30 | 3 | 4,129 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 4,119 | -0.05% |
|
| 2018/07/26 | 2 | 17.53 | 2 | 17.38 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 1 | 17.70 | 2 | 17.85 | 17.55 | -1 | 4,109 | -0.02% |
|
| 2018/07/24 | 6 | 17.68 | 4 | 18.18 | 17.50 | 2 | 4,033 | 0.05% |
|
| 2018/07/23 | 5 | 17.70 | 2 | 18.00 | 17.50 | 3 | 3,981 | 0.08% |
|
| 2018/07/13 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 3,626 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 17.15 | 18.40 | -2 | 3,647 | -0.05% |
|
| 2018/07/04 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 3,780 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 21.10 | 20.65 | -3 | 3,765 | -0.08% |
|
| 2018/07/02 | 5 | 22.81 | 0 | 0.00 | 22.90 | 5 | 3,682 | 0.14% |
|
| 2018/06/29 | 0 | 0.00 | 32 | 20.83 | 21.50 | -32 | 3,524 | -0.91% |
|
| 2018/06/28 | 9 | 20.74 | 9 | 21.36 | 21.45 | 0 | 3,340 | 0.00% |
|
| 2018/06/26 | 2 | 18.25 | 1 | 18.40 | 17.75 | 1 | 3,069 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 2,812 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 16.30 | 17.20 | -4 | 2,616 | -0.15% |
|
| 2018/06/21 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 2,521 | 0.04% |
|
| 2018/06/20 | 15 | 15.45 | 15 | 15.00 | 14.95 | 0 | 2,538 | 0.00% |
|
| 2018/06/19 | 9 | 15.20 | 11 | 16.00 | 15.90 | -2 | 2,586 | -0.08% |
|
| 2018/06/15 | 2 | 14.75 | 5 | 15.05 | 14.75 | -3 | 2,631 | -0.11% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 14.80 | 15.20 | -4 | 3,021 | -0.13% |
|
| 2018/06/07 | 0 | 0.00 | 20 | 13.00 | 12.75 | -20 | 2,850 | -0.70% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 12.85 | 12.45 | -2 | 2,866 | -0.07% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 13.90 | 13.70 | -12 | 2,922 | -0.41% |
|
| 2018/05/28 | 1 | 12.35 | 1 | 12.20 | 12.45 | 0 | 2,714 | 0.00% |
|
| 2018/05/17 | 2 | 12.30 | 0 | 0.00 | 12.10 | 2 | 2,618 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 11.85 | 12.00 | -3 | 2,565 | -0.12% |
|
| 2018/05/11 | 1 | 11.00 | 0 | 0.00 | 10.60 | 1 | 2,446 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 11.50 | 11.30 | -6 | 2,449 | -0.24% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 11.86 | 11.45 | -5 | 2,499 | -0.20% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 2,458 | -0.08% |
|
| 2018/04/17 | 3 | 12.55 | 1 | 11.95 | 11.80 | 2 | 2,417 | 0.08% |
|
| 2018/04/16 | 1 | 12.85 | 2 | 13.00 | 12.85 | -1 | 2,367 | -0.04% |
|
| 2018/04/13 | 4 | 12.88 | 2 | 12.40 | 12.65 | 2 | 2,330 | 0.09% |
|
| 2018/04/12 | 7 | 13.85 | 0 | 0.00 | 13.35 | 7 | 2,254 | 0.31% |
|
| 2018/04/11 | 29 | 15.12 | 0 | 0.00 | 14.80 | 29 | 2,166 | 1.34% |
|
| 2018/04/02 | 0 | 0.00 | 23 | 17.87 | 18.15 | -23 | 1,969 | -1.17% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 17.50 | 16.80 | -7 | 1,930 | -0.36% |
|
| 2018/03/26 | 2 | 16.90 | 1 | 16.00 | 16.00 | 1 | 1,914 | 0.05% |
|
| 2018/03/23 | 2 | 17.15 | 0 | 0.00 | 16.60 | 2 | 1,882 | 0.11% |
|
| 2018/03/22 | 75 | 18.23 | 93 | 17.12 | 16.50 | -18 | 1,769 | -1.02% |
|
| 2018/03/21 | 21 | 17.49 | 20 | 17.00 | 18.30 | 1 | 1,657 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 40 | 16.65 | 16.65 | -40 | 1,506 | -2.66% |
|
| 2018/03/19 | 8 | 14.85 | 0 | 0.00 | 15.15 | 8 | 1,321 | 0.61% |
|
| 2018/03/16 | 20 | 13.80 | 0 | 0.00 | 13.80 | 20 | 1,180 | 1.69% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 10.05 | 9.96 | -3 | 626 | -0.48% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 8.38 | 8.26 | -5 | 453 | -1.10% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 8.39 | 8.25 | -7 | 449 | -1.56% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 8.10 | 8.10 | -5 | 431 | -1.16% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 7.49 | 7.32 | -5 | 420 | -1.19% |
|
| 2018/01/31 | 0 | 0.00 | 15 | 7.76 | 8.03 | -15 | 375 | -3.99% |
|
| 2018/01/29 | 15 | 8.55 | 1 | 8.88 | 8.57 | 14 | 345 | 4.05% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 8.00 | 8.33 | -1 | 273 | -0.37% |
|