券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 1 | 22.05 | 1 | 22.25 | 22.25 | 0 | 1,237 | 0.00% |
|
2025/02/12 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 1,235 | 0.08% |
|
2025/02/11 | 0 | 0.00 | 6 | 22.10 | 21.95 | -6 | 1,231 | -0.49% |
|
2025/02/10 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,227 | -0.08% |
|
2025/02/05 | 3 | 22.27 | 0 | 0.00 | 22.40 | 3 | 1,224 | 0.25% |
|
2025/01/22 | 2 | 23.60 | 0 | 0.00 | 23.20 | 2 | 1,213 | 0.16% |
|
2025/01/20 | 2 | 23.75 | 0 | 0.00 | 23.35 | 2 | 1,162 | 0.17% |
|
2025/01/17 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 1,113 | -0.18% |
|
2025/01/16 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,097 | -0.18% |
|
2025/01/15 | 3 | 21.42 | 0 | 0.00 | 21.40 | 3 | 1,098 | 0.27% |
|
2025/01/14 | 4 | 21.25 | 4 | 21.33 | 21.45 | 0 | 1,088 | 0.00% |
|
2025/01/13 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,089 | 0.09% |
|
2025/01/08 | 2 | 22.95 | 2 | 23.53 | 23.55 | 0 | 1,109 | 0.00% |
|
2025/01/07 | 6 | 23.50 | 7 | 23.16 | 23.15 | -1 | 1,098 | -0.09% |
|
2025/01/06 | 3 | 22.85 | 4 | 22.68 | 22.90 | -1 | 1,055 | -0.09% |
|
2025/01/03 | 4 | 22.60 | 2 | 22.75 | 22.35 | 2 | 1,076 | 0.19% |
|
2025/01/02 | 10 | 23.20 | 0 | 0.00 | 23.30 | 10 | 1,101 | 0.91% |
|
2024/12/30 | 5 | 24.71 | 5 | 24.29 | 24.35 | 0 | 1,300 | 0.00% |
|
2024/12/27 | 2 | 23.80 | 0 | 0.00 | 23.45 | 2 | 1,289 | 0.16% |
|
2024/12/26 | 7 | 25.25 | 9 | 26.07 | 25.20 | -2 | 1,236 | -0.16% |
|
2024/12/19 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 998 | -0.10% |
|
2024/12/18 | 1 | 23.05 | 1 | 23.40 | 23.45 | 0 | 993 | 0.00% |
|
2024/12/17 | 1 | 24.15 | 1 | 24.35 | 23.40 | 0 | 985 | 0.00% |
|
2024/12/16 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 969 | 0.10% |
|
2024/12/12 | 2 | 24.65 | 1 | 25.10 | 24.50 | 1 | 941 | 0.11% |
|
2024/12/11 | 0 | 0.00 | 29 | 23.37 | 23.25 | -29 | 881 | -3.29% |
|
2024/12/10 | 0 | 0.00 | 1 | 23.10 | 22.45 | -1 | 869 | -0.12% |
|
2024/11/29 | 3 | 23.45 | 3 | 23.15 | 23.45 | 0 | 849 | 0.00% |
|
2024/11/28 | 0 | 0.00 | 10 | 23.15 | 23.15 | -10 | 853 | -1.17% |
|
2024/11/26 | 72 | 24.03 | 42 | 22.89 | 22.80 | 30 | 816 | 3.68% |
|
2024/11/12 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 667 | -0.15% |
|
2024/11/06 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 669 | 0.15% |
|
2024/10/14 | 4 | 24.10 | 2 | 24.05 | 24.15 | 2 | 665 | 0.30% |
|
2024/10/11 | 2 | 24.15 | 4 | 24.89 | 24.30 | -2 | 675 | -0.30% |
|
2024/10/09 | 7 | 24.87 | 7 | 24.71 | 24.50 | 0 | 705 | 0.00% |
|
2024/10/07 | 14 | 25.15 | 24 | 25.12 | 25.10 | -10 | 670 | -1.49% |
|
2024/10/04 | 0 | 0.00 | 10 | 25.75 | 25.75 | -10 | 564 | -1.77% |
|
2024/08/13 | 1 | 19.80 | 1 | 19.80 | 19.70 | 0 | 392 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 3 | 23.75 | 24.00 | -3 | 355 | -0.84% |
|
2024/07/31 | 0 | 0.00 | 4 | 23.35 | 23.55 | -4 | 354 | -1.13% |
|
2024/07/26 | 5 | 23.40 | 0 | 0.00 | 23.30 | 5 | 349 | 1.43% |
|
2024/07/22 | 15 | 24.07 | 0 | 0.00 | 23.85 | 15 | 347 | 4.32% |
|
2024/07/18 | 1 | 26.15 | 0 | 0.00 | 25.75 | 1 | 341 | 0.29% |
|
2024/07/16 | 0 | 0.00 | 11 | 26.55 | 26.70 | -11 | 334 | -3.28% |
|
2024/07/15 | 1 | 25.35 | 0 | 0.00 | 25.70 | 1 | 314 | 0.32% |
|
2024/07/11 | 9 | 26.91 | 2 | 26.73 | 26.30 | 7 | 291 | 2.40% |
|
2024/07/10 | 1 | 25.50 | 0 | 0.00 | 26.60 | 1 | 245 | 0.41% |
|
2024/06/26 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 225 | -0.44% |
|
2024/06/25 | 2 | 24.55 | 0 | 0.00 | 24.75 | 2 | 225 | 0.89% |
|
2024/06/13 | 0 | 0.00 | 2 | 24.95 | 24.70 | -2 | 217 | -0.92% |
|
2024/06/11 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 216 | 0.92% |
|
2024/04/29 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 277 | 0.72% |
|