台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    372
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001055.0055.10-101,519-0.66%
2024/05/2700.00159.4059.20-12,270-0.04%
2024/05/23159.10159.7059.2002,5240.00%
2024/05/21158.3000.0058.0012,5600.04%
2024/05/160.560.2000.0060.000.52,6520.02%
2024/05/07162.70162.7062.8002,7820.00%
2024/04/24159.8000.0059.7012,8170.04%
2024/04/2200.00061.4059.3002,8390.00%
2024/04/1200.00165.5065.00-13,061-0.03%
2024/04/11162.5000.0063.3013,0740.03%
2024/04/10167.0000.0066.6013,0550.03%
2024/04/09067.0000.0066.5003,1170.00%
2024/04/08567.60367.8067.4023,1890.06%
2024/04/03569.3000.0069.5053,1330.16%
2024/04/02271.60571.0270.60-33,102-0.10%
2024/04/01270.0000.0069.6023,0360.07%
2024/03/2900.00269.2569.00-23,014-0.07%
2024/03/282070.531670.2069.9043,0180.13%
2024/03/2700.00571.0070.80-53,031-0.16%
2024/03/26768.6600.0067.9073,0000.23%
2024/03/2500.001170.0670.60-112,977-0.37%
2024/03/22169.3000.0070.1012,9870.03%
2024/03/20469.80369.0069.0013,0190.03%
2024/03/19169.80570.0068.90-43,053-0.13%
2024/03/15569.1000.0067.2053,3010.15%
2024/03/0700.00069.0068.6003,5950.00%
2024/03/041172.31572.1270.9063,5180.17%
2024/03/0100.00168.8169.00-13,449-0.03%
2024/02/29468.3000.0067.2043,3590.12%
2024/02/27067.73666.6067.80-63,360-0.18%
2024/02/26667.85466.9067.7023,2980.06%
2024/02/23061.801161.5362.50-113,204-0.34%
2024/02/22262.49262.0061.6003,2120.00%
2024/02/211062.00162.5062.3093,2040.28%
2024/02/200.159.3900.0058.500.13,1700.00%
2024/02/15455.95257.3057.6024,6890.04%
2024/02/01160.6000.0060.5015,6130.02%
2024/01/31161.80161.5061.5005,8040.00%
2024/01/3000.00462.5062.40-45,884-0.07%
2024/01/25361.9000.0060.9035,9420.05%
2024/01/2400.00262.2061.90-25,948-0.03%
2024/01/23061.3000.0061.6005,9720.00%
2024/01/2200.00261.3061.30-25,971-0.03%
2024/01/18159.20159.9058.8006,0790.00%
2024/01/16762.43362.0361.6046,0810.07%
2024/01/09162.80164.5060.8006,0930.00%
2024/01/0800.00364.7063.80-36,046-0.05%
2024/01/05364.03663.7364.20-35,982-0.05%
2024/01/0400.00362.7362.50-35,987-0.05%
2024/01/03265.20363.3764.00-16,093-0.02%
2024/01/02463.80663.6064.00-26,318-0.03%
2023/12/2900.00560.0060.40-56,374-0.08%
2023/12/2800.00160.3060.30-16,376-0.02%
2023/12/2200.00160.2059.70-16,577-0.02%
2023/12/21259.6500.0059.6026,6620.03%
2023/12/2000.00161.1060.30-16,728-0.01%
2023/12/19159.40159.0060.6006,7180.00%
2023/12/18161.20160.7060.1006,7000.00%
2023/12/1500.00260.3060.10-26,681-0.03%
2023/12/14160.60159.4059.0006,6240.00%
2023/12/132859.062159.5659.2076,5410.11%
2023/12/1227.158.852259.3558.205.16,4580.08%
2023/12/116.160.9000.0060.906.16,2850.10%
2023/12/0800.00167.0067.60-16,243-0.02%
2023/12/077.568.07666.4366.001.56,2060.02%
2023/12/0600.00264.1567.00-26,106-0.03%
2023/12/05863.03462.9563.3045,9700.07%
2023/12/04367.17267.1565.6015,8720.02%
2023/12/01572.0000.0072.5055,8100.09%
2023/11/2900.00272.6073.20-26,840-0.03%
2023/11/2800.00171.9073.50-17,213-0.01%
2023/11/24668.83468.9067.8027,4010.03%
2023/11/22575.10075.0075.8057,3440.07%
2023/11/2100.00572.0172.00-57,312-0.07%
2023/11/20572.7600.0074.0057,3170.07%
2023/11/1700.006.171.4872.60-6.17,321-0.08%
2023/11/161271.602.169.5271.609.97,3920.13%
2023/11/151867.911769.0468.1017,3200.01%
2023/11/1431.164.882765.8867.404.16,9030.06%
2023/11/1300.001662.4664.20-165,969-0.27%
2023/11/101354.4018.357.4258.40-5.35,622-0.09%
2023/11/09253.10353.1053.10-15,296-0.02%
2023/11/082.349.52250.1048.300.35,1580.01%
2023/11/07248.20149.0048.3515,0230.02%
2023/11/0600.00147.4547.00-14,982-0.02%
2023/11/03147.95148.1047.6505,0950.00%
2023/11/0200.00247.2347.65-25,100-0.04%
2023/10/3100.00145.7045.25-15,101-0.02%
2023/10/30146.0500.0046.7015,0970.02%
2023/10/26246.73246.1845.4005,0900.00%
2023/10/25245.78145.7045.9515,0130.02%
2023/10/2300.00142.6544.95-15,006-0.02%
2023/10/20142.8000.0042.2514,9970.02%
2023/10/1700.00146.0545.40-15,040-0.02%
2023/10/13147.2500.0046.4015,2250.02%
2023/10/12147.1000.0046.7515,2760.02%
2023/10/11547.47949.3546.10-45,308-0.08%
2023/10/061551.13251.3050.80135,2170.25%
2023/10/0500.00348.9349.75-34,972-0.06%
2023/10/0300.00445.8145.70-44,983-0.08%
2023/10/02547.45546.6746.2505,0350.00%
2023/09/28346.4500.0046.6035,0610.06%
2023/09/26246.2300.0044.5025,1960.04%
2023/09/25250.3500.0048.9025,2220.04%
2023/09/20150.5000.0050.0015,2940.02%
2023/09/15253.4000.0052.5025,4960.04%
2023/09/1200.00154.8055.10-15,709-0.02%
2023/09/11357.5300.0056.7035,8600.05%
2023/09/061056.1000.0056.20107,0220.14%
2023/09/05556.901457.0056.00-97,364-0.12%
2023/09/04550.941253.8456.10-76,825-0.10%
2023/09/01449.84450.6851.0006,4280.00%
2023/08/3100.00145.9046.90-16,075-0.02%
2023/08/2900.00140.8040.85-15,952-0.02%
2023/08/23141.6000.0041.4016,2620.02%
2023/08/22243.65141.6042.1016,3260.02%
2023/08/18145.90246.7545.35-16,520-0.02%
2023/08/16246.35045.5546.2526,7310.03%
2023/08/1400.00644.6044.30-67,012-0.09%
2023/08/1100.00145.9046.20-17,226-0.01%
2023/08/10344.8500.0045.1037,4270.04%
2023/08/09745.56545.5544.8527,9230.03%
2023/08/08244.0500.0044.1028,1780.02%
2023/08/0700.00342.8042.95-39,009-0.03%
2023/07/2800.00841.6241.85-89,169-0.09%
2023/07/2700.00040.8041.0009,1620.00%
2023/07/24139.1500.0039.6019,1780.01%
2023/07/12146.5000.0045.4019,3480.01%
2023/07/1100.00146.5046.45-19,466-0.01%
2023/07/0500.001047.4048.00-109,875-0.10%
2023/07/04247.351047.7046.55-89,868-0.08%
2023/07/0300.00146.3546.85-19,775-0.01%
2023/06/301045.7000.0044.55109,7990.10%
2023/06/2900.002243.5143.50-229,803-0.22%
2023/06/27245.70243.7543.00010,1070.00%
2023/06/2600.00344.5044.25-310,195-0.03%
2023/06/21244.5000.0044.65210,5670.02%
2023/06/2000.00243.5543.50-210,712-0.02%
2023/06/15244.2500.0044.50210,8810.02%
2023/06/141445.932145.4944.75-710,769-0.06%
2023/06/13441.74343.2044.60110,2550.01%
2023/06/121340.86541.7040.55810,2450.08%
2023/06/09143.50243.9744.45-110,357-0.01%
2023/06/081040.45240.4540.45810,1440.08%
2023/06/0600.000.137.2036.55-0.110,0470.00%
2023/06/0500.00637.8037.05-610,006-0.06%
2023/06/021036.554236.8636.70-329,948-0.32%
2023/06/011836.90836.6336.45109,8860.10%
2023/05/31237.80237.9338.0009,6770.00%
2023/05/30337.55237.3337.0519,6050.01%
2023/05/294336.93336.9537.10409,5530.42%
2023/05/26135.654835.5436.00-479,478-0.50%
2023/05/25637.92537.0336.4519,3800.01%
2023/05/241837.60237.4037.10169,2060.17%
2023/05/23637.611437.8737.35-89,039-0.09%
2023/05/221136.181136.2936.3508,7960.00%
2023/05/192135.70135.3535.35208,7150.23%
2023/05/181536.331636.6537.10-18,538-0.01%
2023/05/172735.452835.5235.75-18,287-0.01%
2023/05/161534.952134.6834.20-68,031-0.07%
2023/05/15535.31435.4033.7017,7630.01%
2023/05/12934.272233.7436.30-137,220-0.18%
2023/05/117334.232634.7533.00476,8240.69%
2023/05/1000.00133.4033.55-15,955-0.02%
2023/05/0900.00130.9530.50-15,848-0.02%
2023/05/04132.0000.0031.8515,7320.02%
2023/05/0200.00230.7030.60-25,683-0.04%
2023/04/28230.38230.1330.1505,6780.00%
2023/04/2700.00029.0529.1005,6200.00%
2023/04/26628.90628.8129.1005,6130.00%
2023/04/25228.70228.7028.5005,5960.00%
2023/04/2400.00130.2529.20-15,657-0.02%
2023/04/21231.63232.2529.9505,5930.00%
2023/04/20133.85433.6032.60-35,519-0.05%
2023/04/19734.32334.4734.6045,3800.07%
2023/04/18333.7800.0033.6035,2830.06%
2023/04/171134.33433.9134.0075,1630.14%
2023/04/14033.85333.2833.00-35,026-0.06%
2023/04/13633.35433.0833.4524,8640.04%
2023/04/121331.511831.7133.10-54,445-0.11%
2023/04/11229.90129.8530.1014,2440.02%
2023/04/07129.20328.2228.15-24,089-0.05%
2023/04/06328.62228.7829.1514,0670.02%
2023/03/31930.53930.2029.8504,0070.00%
2023/03/30430.01429.8930.0003,8440.00%
2023/03/291629.931629.9930.2003,6980.00%
2023/03/27329.301228.7228.55-93,324-0.27%
2023/03/2415.129.21228.6528.1013.13,1270.42%
2023/03/22227.23127.9026.6512,5110.04%
2023/03/2100.00224.6526.00-22,256-0.09%
2023/03/2000.00223.4823.65-22,160-0.09%
2023/03/17323.3500.0023.0032,1100.14%
2023/03/161023.8500.0022.85102,0390.49%
2023/03/15224.63524.6624.40-31,928-0.16%
2023/03/144324.305024.4924.25-71,681-0.42%
2023/03/1300.000.223.9523.95-0.21,198-0.01%
2023/03/1000.00321.8021.80-3959-0.31%
2022/12/26518.50518.6517.5505280.00%
2022/12/1400.00117.7017.50-1398-0.25%
2022/11/0200.00715.1315.20-7444-1.58%
2022/10/1400.00413.7013.80-4592-0.68%
2022/10/1100.00014.7014.5505920.00%
2022/10/0700.00115.9015.35-1593-0.17%
2022/10/05115.3500.0015.0015920.17%
2022/08/02319.50819.4419.50-51,872-0.27%
2022/07/2900.00319.3019.45-31,868-0.16%
2022/07/1800.00118.1017.95-12,044-0.05%
2022/06/1400.00519.3018.15-55,100-0.10%
2022/06/13919.921620.1219.00-75,341-0.13%
2022/06/09419.00419.2518.7005,1330.00%
2022/05/30218.60118.6018.6014,9590.02%
2022/05/27518.68618.9818.75-14,907-0.02%
2022/05/2400.00718.3618.00-74,798-0.15%
2022/05/23918.34418.5318.2554,7270.11%
2022/05/20118.25118.5518.1504,6540.00%
2022/05/191318.03618.0018.9074,5480.15%
2022/05/1800.00617.9918.45-64,397-0.14%
2022/05/1200.00816.4516.15-84,212-0.19%
2022/05/11816.55117.3016.4574,1920.17%
2022/05/10816.20916.4216.50-14,157-0.02%
2022/05/09116.3000.0016.2514,1440.02%
2022/05/0600.00116.8516.60-14,128-0.02%
2022/04/27216.05116.0516.0514,0340.02%
2022/04/21117.50317.5717.25-23,847-0.05%
2022/04/1900.00118.7018.20-13,762-0.03%
2022/04/18318.6000.0018.4533,7290.08%
2022/04/151918.861419.1219.0053,6620.14%
2022/04/14218.1500.0018.2523,4820.06%
2022/04/13419.14118.8018.7033,4060.09%
2022/04/112620.791819.7020.0583,1540.25%
2022/04/08518.76919.0519.60-42,748-0.15%
2022/04/073019.092219.3917.8582,5240.32%
2022/04/061718.34718.6219.00101,8820.53%
2022/04/0100.00116.3017.30-11,589-0.06%
2022/03/3100.00415.9015.75-41,414-0.28%
2022/03/30415.5000.0015.5541,3780.29%
2022/03/2900.001016.0015.65-101,352-0.74%
2022/03/282115.821016.0515.70111,3250.83%
2022/03/23616.05616.2516.2501,1540.00%
2022/03/2200.00115.9015.90-11,042-0.10%
2022/03/21215.55315.7315.20-1988-0.10%
2022/03/18114.90115.2014.9508610.00%
2022/03/172514.262314.1314.7527720.26%
2022/03/16215.03315.3214.95-1600-0.17%
2022/01/0300.001112.7012.70-11218-5.02%
2021/12/15112.7500.0012.8511940.51%
2021/12/1000.00112.3512.40-1174-0.57%
2021/12/091112.5100.0012.45111726.37%
2021/11/2300.00512.2012.15-5136-3.66%
2021/11/1900.00411.9611.90-4122-3.26%
2021/11/16111.6500.0011.6011070.93%
2021/11/15111.7000.0011.6011070.93%
2021/11/1000.00511.6811.30-595-5.22%
2021/11/0900.00211.2511.10-273-2.72%
2021/11/0100.00211.1511.15-279-2.53%
2021/10/2600.00210.9811.00-280-2.49%
2021/10/2100.00310.9510.80-384-3.56%
2021/09/1700.00110.7010.75-1105-0.95%
2021/09/16111.0000.0011.0011030.97%
2021/08/23211.00211.3511.000970.00%
2021/08/17211.0000.0011.102992.02%
2021/08/1300.00511.2711.30-597-5.11%
2021/08/10411.03211.3511.252992.02%
2021/08/0900.00411.2511.10-4105-3.80%
2021/07/13210.7000.0010.8021391.43%
2021/07/1200.00211.0010.85-2144-1.38%
2021/05/1200.00311.9011.00-3246-1.22%
2021/05/11511.70111.9011.3042441.64%
2021/05/1000.00511.8011.70-5243-2.05%
2021/05/0700.00411.7011.60-4241-1.66%
2021/05/0600.00611.6211.50-6241-2.48%
2021/05/0500.00511.5011.45-5241-2.07%
2021/05/043011.5500.0011.353024112.45%
2021/05/03511.9300.0011.9052352.12%
2021/04/29312.20012.1512.2532341.28%
2021/04/28112.1000.0012.2012300.43%
2021/04/27612.1200.0012.0562252.66%
2021/04/2300.00112.1012.10-1223-0.45%
2021/04/1500.00011.8012.2502190.00%
2021/03/30111.6500.0011.6511780.56%
2020/12/0300.00011.9511.750118-0.03%
2020/11/3000.00211.9011.75-2124-1.61%
2020/11/23211.6500.0011.5521281.55%
2020/09/2100.00112.5012.30-1232-0.43%
2020/09/18112.3000.0012.4512320.43%
2020/09/0900.00112.6012.60-1239-0.42%
2020/09/08113.8500.0013.7012420.41%
2020/08/13113.50113.5513.5502640.00%
2020/05/25114.05213.8813.90-11,222-0.08%
2020/05/1500.00113.7013.70-11,543-0.06%
2020/05/1400.00113.8513.80-11,547-0.06%
2020/05/07115.1000.0015.0511,4750.07%
2020/05/05316.22116.4015.5521,4260.14%
2020/05/04315.88316.4017.2501,3450.00%
2020/04/3000.00115.8015.75-11,293-0.08%
2020/04/2900.00115.6515.70-11,287-0.08%
2020/04/27315.27215.5315.3511,2720.08%
2020/04/10314.401313.8214.00-101,129-0.89%
2020/03/25112.5000.0012.5511,1050.09%
2020/03/20111.35211.5311.45-11,068-0.09%
2020/03/17112.00112.2512.2001,0370.00%
2020/03/121114.66115.0014.60109351.07%
2020/03/09113.4000.0013.2017790.13%
2020/03/0200.00113.4513.40-1740-0.14%
2020/02/26114.10113.8513.8506320.00%
2020/02/21114.1500.0014.0515570.18%
2020/02/2000.00115.0514.65-1516-0.19%
2020/02/10111.45111.4511.4502480.00%
2020/01/30111.70111.5511.4502610.00%
2019/12/2000.001012.6513.05-10661-1.51%
2019/12/1900.00112.4012.40-1692-0.14%
2019/12/16112.3000.0012.3516930.14%
2019/12/121012.5000.0012.50106811.47%
2019/12/1100.000.112.6512.65-0.1681-0.01%
2019/12/0400.000.312.4012.50-0.3684-0.04%
2019/11/1800.00112.3012.25-1714-0.14%
2019/11/06112.5500.0012.5017420.13%
2019/11/05112.75112.6512.7007640.00%
2019/10/16112.60112.4012.4507220.00%
2019/10/0700.00112.8012.75-1688-0.15%
2019/10/0400.001013.2012.80-10681-1.47%
2019/10/02113.4500.0013.4516500.15%
2019/10/011114.0600.0013.65116291.75%
2019/09/25112.95613.5613.75-5413-1.21%
2019/08/2200.000.111.3011.35-0.1187-0.06%
2019/05/27510.5800.0010.6052022.47%
2019/05/1400.00811.0911.10-8165-4.84%
2019/04/22010.5000.0010.5501060.00%
2019/04/17010.5500.0010.5501040.00%
2019/04/1200.00510.5010.55-598-5.06%
2019/04/10110.7000.0010.651931.07%
2019/04/08210.8000.0010.602822.43%
2019/04/03110.2500.0010.251771.29%
2019/04/0139.9300.009.893684.36%
2019/03/2969.6300.009.686649.34%
2019/02/1100.0008.778.690390.00%
2019/01/1100.0008.108.120400.00%
2018/12/2700.0007.807.900430.00%
2018/08/2308.9500.008.950670.00%
2018/04/3000.00110.2010.15-1163-0.61%
2018/04/1000.00110.4510.45-1231-0.43%
2018/03/3000.000.210.2010.25-0.2295-0.06%
擎邦 相關文章
擎邦 相關影音