擎邦 (6122)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
372張
產業
上櫃電機機械類股▼0.48%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	55.00	55.10	-10	1,519	-0.66%
2024/05/27	0	0.00	1	59.40	59.20	-1	2,270	-0.04%
2024/05/23	1	59.10	1	59.70	59.20	0	2,524	0.00%
2024/05/21	1	58.30	0	0.00	58.00	1	2,560	0.04%
2024/05/16	0.5	60.20	0	0.00	60.00	0.5	2,652	0.02%
2024/05/07	1	62.70	1	62.70	62.80	0	2,782	0.00%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/22	0	0.00	0	61.40	59.30	0	2,839	0.00%
2024/04/12	0	0.00	1	65.50	65.00	-1	3,061	-0.03%
2024/04/11	1	62.50	0	0.00	63.30	1	3,074	0.03%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	0	67.00	0	0.00	66.50	0	3,117	0.00%
2024/04/08	5	67.60	3	67.80	67.40	2	3,189	0.06%
2024/04/03	5	69.30	0	0.00	69.50	5	3,133	0.16%
2024/04/02	2	71.60	5	71.02	70.60	-3	3,102	-0.10%
2024/04/01	2	70.00	0	0.00	69.60	2	3,036	0.07%
2024/03/29	0	0.00	2	69.25	69.00	-2	3,014	-0.07%
2024/03/28	20	70.53	16	70.20	69.90	4	3,018	0.13%
2024/03/27	0	0.00	5	71.00	70.80	-5	3,031	-0.16%
2024/03/26	7	68.66	0	0.00	67.90	7	3,000	0.23%
2024/03/25	0	0.00	11	70.06	70.60	-11	2,977	-0.37%
2024/03/22	1	69.30	0	0.00	70.10	1	2,987	0.03%
2024/03/20	4	69.80	3	69.00	69.00	1	3,019	0.03%
2024/03/19	1	69.80	5	70.00	68.90	-4	3,053	-0.13%
2024/03/15	5	69.10	0	0.00	67.20	5	3,301	0.15%
2024/03/07	0	0.00	0	69.00	68.60	0	3,595	0.00%
2024/03/04	11	72.31	5	72.12	70.90	6	3,518	0.17%
2024/03/01	0	0.00	1	68.81	69.00	-1	3,449	-0.03%
2024/02/29	4	68.30	0	0.00	67.20	4	3,359	0.12%
2024/02/27	0	67.73	6	66.60	67.80	-6	3,360	-0.18%
2024/02/26	6	67.85	4	66.90	67.70	2	3,298	0.06%
2024/02/23	0	61.80	11	61.53	62.50	-11	3,204	-0.34%
2024/02/22	2	62.49	2	62.00	61.60	0	3,212	0.00%
2024/02/21	10	62.00	1	62.50	62.30	9	3,204	0.28%
2024/02/20	0.1	59.39	0	0.00	58.50	0.1	3,170	0.00%
2024/02/15	4	55.95	2	57.30	57.60	2	4,689	0.04%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/31	1	61.80	1	61.50	61.50	0	5,804	0.00%
2024/01/30	0	0.00	4	62.50	62.40	-4	5,884	-0.07%
2024/01/25	3	61.90	0	0.00	60.90	3	5,942	0.05%
2024/01/24	0	0.00	2	62.20	61.90	-2	5,948	-0.03%
2024/01/23	0	61.30	0	0.00	61.60	0	5,972	0.00%
2024/01/22	0	0.00	2	61.30	61.30	-2	5,971	-0.03%
2024/01/18	1	59.20	1	59.90	58.80	0	6,079	0.00%
2024/01/16	7	62.43	3	62.03	61.60	4	6,081	0.07%
2024/01/09	1	62.80	1	64.50	60.80	0	6,093	0.00%
2024/01/08	0	0.00	3	64.70	63.80	-3	6,046	-0.05%
2024/01/05	3	64.03	6	63.73	64.20	-3	5,982	-0.05%
2024/01/04	0	0.00	3	62.73	62.50	-3	5,987	-0.05%
2024/01/03	2	65.20	3	63.37	64.00	-1	6,093	-0.02%
2024/01/02	4	63.80	6	63.60	64.00	-2	6,318	-0.03%
2023/12/29	0	0.00	5	60.00	60.40	-5	6,374	-0.08%
2023/12/28	0	0.00	1	60.30	60.30	-1	6,376	-0.02%
2023/12/22	0	0.00	1	60.20	59.70	-1	6,577	-0.02%
2023/12/21	2	59.65	0	0.00	59.60	2	6,662	0.03%
2023/12/20	0	0.00	1	61.10	60.30	-1	6,728	-0.01%
2023/12/19	1	59.40	1	59.00	60.60	0	6,718	0.00%
2023/12/18	1	61.20	1	60.70	60.10	0	6,700	0.00%
2023/12/15	0	0.00	2	60.30	60.10	-2	6,681	-0.03%
2023/12/14	1	60.60	1	59.40	59.00	0	6,624	0.00%
2023/12/13	28	59.06	21	59.56	59.20	7	6,541	0.11%
2023/12/12	27.1	58.85	22	59.35	58.20	5.1	6,458	0.08%
2023/12/11	6.1	60.90	0	0.00	60.90	6.1	6,285	0.10%
2023/12/08	0	0.00	1	67.00	67.60	-1	6,243	-0.02%
2023/12/07	7.5	68.07	6	66.43	66.00	1.5	6,206	0.02%
2023/12/06	0	0.00	2	64.15	67.00	-2	6,106	-0.03%
2023/12/05	8	63.03	4	62.95	63.30	4	5,970	0.07%
2023/12/04	3	67.17	2	67.15	65.60	1	5,872	0.02%
2023/12/01	5	72.00	0	0.00	72.50	5	5,810	0.09%
2023/11/29	0	0.00	2	72.60	73.20	-2	6,840	-0.03%
2023/11/28	0	0.00	1	71.90	73.50	-1	7,213	-0.01%
2023/11/24	6	68.83	4	68.90	67.80	2	7,401	0.03%
2023/11/22	5	75.10	0	75.00	75.80	5	7,344	0.07%
2023/11/21	0	0.00	5	72.01	72.00	-5	7,312	-0.07%
2023/11/20	5	72.76	0	0.00	74.00	5	7,317	0.07%
2023/11/17	0	0.00	6.1	71.48	72.60	-6.1	7,321	-0.08%
2023/11/16	12	71.60	2.1	69.52	71.60	9.9	7,392	0.13%
2023/11/15	18	67.91	17	69.04	68.10	1	7,320	0.01%
2023/11/14	31.1	64.88	27	65.88	67.40	4.1	6,903	0.06%
2023/11/13	0	0.00	16	62.46	64.20	-16	5,969	-0.27%
2023/11/10	13	54.40	18.3	57.42	58.40	-5.3	5,622	-0.09%
2023/11/09	2	53.10	3	53.10	53.10	-1	5,296	-0.02%
2023/11/08	2.3	49.52	2	50.10	48.30	0.3	5,158	0.01%
2023/11/07	2	48.20	1	49.00	48.35	1	5,023	0.02%
2023/11/06	0	0.00	1	47.45	47.00	-1	4,982	-0.02%
2023/11/03	1	47.95	1	48.10	47.65	0	5,095	0.00%
2023/11/02	0	0.00	2	47.23	47.65	-2	5,100	-0.04%
2023/10/31	0	0.00	1	45.70	45.25	-1	5,101	-0.02%
2023/10/30	1	46.05	0	0.00	46.70	1	5,097	0.02%
2023/10/26	2	46.73	2	46.18	45.40	0	5,090	0.00%
2023/10/25	2	45.78	1	45.70	45.95	1	5,013	0.02%
2023/10/23	0	0.00	1	42.65	44.95	-1	5,006	-0.02%
2023/10/20	1	42.80	0	0.00	42.25	1	4,997	0.02%
2023/10/17	0	0.00	1	46.05	45.40	-1	5,040	-0.02%
2023/10/13	1	47.25	0	0.00	46.40	1	5,225	0.02%
2023/10/12	1	47.10	0	0.00	46.75	1	5,276	0.02%
2023/10/11	5	47.47	9	49.35	46.10	-4	5,308	-0.08%
2023/10/06	15	51.13	2	51.30	50.80	13	5,217	0.25%
2023/10/05	0	0.00	3	48.93	49.75	-3	4,972	-0.06%
2023/10/03	0	0.00	4	45.81	45.70	-4	4,983	-0.08%
2023/10/02	5	47.45	5	46.67	46.25	0	5,035	0.00%
2023/09/28	3	46.45	0	0.00	46.60	3	5,061	0.06%
2023/09/26	2	46.23	0	0.00	44.50	2	5,196	0.04%
2023/09/25	2	50.35	0	0.00	48.90	2	5,222	0.04%
2023/09/20	1	50.50	0	0.00	50.00	1	5,294	0.02%
2023/09/15	2	53.40	0	0.00	52.50	2	5,496	0.04%
2023/09/12	0	0.00	1	54.80	55.10	-1	5,709	-0.02%
2023/09/11	3	57.53	0	0.00	56.70	3	5,860	0.05%
2023/09/06	10	56.10	0	0.00	56.20	10	7,022	0.14%
2023/09/05	5	56.90	14	57.00	56.00	-9	7,364	-0.12%
2023/09/04	5	50.94	12	53.84	56.10	-7	6,825	-0.10%
2023/09/01	4	49.84	4	50.68	51.00	0	6,428	0.00%
2023/08/31	0	0.00	1	45.90	46.90	-1	6,075	-0.02%
2023/08/29	0	0.00	1	40.80	40.85	-1	5,952	-0.02%
2023/08/23	1	41.60	0	0.00	41.40	1	6,262	0.02%
2023/08/22	2	43.65	1	41.60	42.10	1	6,326	0.02%
2023/08/18	1	45.90	2	46.75	45.35	-1	6,520	-0.02%
2023/08/16	2	46.35	0	45.55	46.25	2	6,731	0.03%
2023/08/14	0	0.00	6	44.60	44.30	-6	7,012	-0.09%
2023/08/11	0	0.00	1	45.90	46.20	-1	7,226	-0.01%
2023/08/10	3	44.85	0	0.00	45.10	3	7,427	0.04%
2023/08/09	7	45.56	5	45.55	44.85	2	7,923	0.03%
2023/08/08	2	44.05	0	0.00	44.10	2	8,178	0.02%
2023/08/07	0	0.00	3	42.80	42.95	-3	9,009	-0.03%
2023/07/28	0	0.00	8	41.62	41.85	-8	9,169	-0.09%
2023/07/27	0	0.00	0	40.80	41.00	0	9,162	0.00%
2023/07/24	1	39.15	0	0.00	39.60	1	9,178	0.01%
2023/07/12	1	46.50	0	0.00	45.40	1	9,348	0.01%
2023/07/11	0	0.00	1	46.50	46.45	-1	9,466	-0.01%
2023/07/05	0	0.00	10	47.40	48.00	-10	9,875	-0.10%
2023/07/04	2	47.35	10	47.70	46.55	-8	9,868	-0.08%
2023/07/03	0	0.00	1	46.35	46.85	-1	9,775	-0.01%
2023/06/30	10	45.70	0	0.00	44.55	10	9,799	0.10%
2023/06/29	0	0.00	22	43.51	43.50	-22	9,803	-0.22%
2023/06/27	2	45.70	2	43.75	43.00	0	10,107	0.00%
2023/06/26	0	0.00	3	44.50	44.25	-3	10,195	-0.03%
2023/06/21	2	44.50	0	0.00	44.65	2	10,567	0.02%
2023/06/20	0	0.00	2	43.55	43.50	-2	10,712	-0.02%
2023/06/15	2	44.25	0	0.00	44.50	2	10,881	0.02%
2023/06/14	14	45.93	21	45.49	44.75	-7	10,769	-0.06%
2023/06/13	4	41.74	3	43.20	44.60	1	10,255	0.01%
2023/06/12	13	40.86	5	41.70	40.55	8	10,245	0.08%
2023/06/09	1	43.50	2	43.97	44.45	-1	10,357	-0.01%
2023/06/08	10	40.45	2	40.45	40.45	8	10,144	0.08%
2023/06/06	0	0.00	0.1	37.20	36.55	-0.1	10,047	0.00%
2023/06/05	0	0.00	6	37.80	37.05	-6	10,006	-0.06%
2023/06/02	10	36.55	42	36.86	36.70	-32	9,948	-0.32%
2023/06/01	18	36.90	8	36.63	36.45	10	9,886	0.10%
2023/05/31	2	37.80	2	37.93	38.00	0	9,677	0.00%
2023/05/30	3	37.55	2	37.33	37.05	1	9,605	0.01%
2023/05/29	43	36.93	3	36.95	37.10	40	9,553	0.42%
2023/05/26	1	35.65	48	35.54	36.00	-47	9,478	-0.50%
2023/05/25	6	37.92	5	37.03	36.45	1	9,380	0.01%
2023/05/24	18	37.60	2	37.40	37.10	16	9,206	0.17%
2023/05/23	6	37.61	14	37.87	37.35	-8	9,039	-0.09%
2023/05/22	11	36.18	11	36.29	36.35	0	8,796	0.00%
2023/05/19	21	35.70	1	35.35	35.35	20	8,715	0.23%
2023/05/18	15	36.33	16	36.65	37.10	-1	8,538	-0.01%
2023/05/17	27	35.45	28	35.52	35.75	-1	8,287	-0.01%
2023/05/16	15	34.95	21	34.68	34.20	-6	8,031	-0.07%
2023/05/15	5	35.31	4	35.40	33.70	1	7,763	0.01%
2023/05/12	9	34.27	22	33.74	36.30	-13	7,220	-0.18%
2023/05/11	73	34.23	26	34.75	33.00	47	6,824	0.69%
2023/05/10	0	0.00	1	33.40	33.55	-1	5,955	-0.02%
2023/05/09	0	0.00	1	30.95	30.50	-1	5,848	-0.02%
2023/05/04	1	32.00	0	0.00	31.85	1	5,732	0.02%
2023/05/02	0	0.00	2	30.70	30.60	-2	5,683	-0.04%
2023/04/28	2	30.38	2	30.13	30.15	0	5,678	0.00%
2023/04/27	0	0.00	0	29.05	29.10	0	5,620	0.00%
2023/04/26	6	28.90	6	28.81	29.10	0	5,613	0.00%
2023/04/25	2	28.70	2	28.70	28.50	0	5,596	0.00%
2023/04/24	0	0.00	1	30.25	29.20	-1	5,657	-0.02%
2023/04/21	2	31.63	2	32.25	29.95	0	5,593	0.00%
2023/04/20	1	33.85	4	33.60	32.60	-3	5,519	-0.05%
2023/04/19	7	34.32	3	34.47	34.60	4	5,380	0.07%
2023/04/18	3	33.78	0	0.00	33.60	3	5,283	0.06%
2023/04/17	11	34.33	4	33.91	34.00	7	5,163	0.14%
2023/04/14	0	33.85	3	33.28	33.00	-3	5,026	-0.06%
2023/04/13	6	33.35	4	33.08	33.45	2	4,864	0.04%
2023/04/12	13	31.51	18	31.71	33.10	-5	4,445	-0.11%
2023/04/11	2	29.90	1	29.85	30.10	1	4,244	0.02%
2023/04/07	1	29.20	3	28.22	28.15	-2	4,089	-0.05%
2023/04/06	3	28.62	2	28.78	29.15	1	4,067	0.02%
2023/03/31	9	30.53	9	30.20	29.85	0	4,007	0.00%
2023/03/30	4	30.01	4	29.89	30.00	0	3,844	0.00%
2023/03/29	16	29.93	16	29.99	30.20	0	3,698	0.00%
2023/03/27	3	29.30	12	28.72	28.55	-9	3,324	-0.27%
2023/03/24	15.1	29.21	2	28.65	28.10	13.1	3,127	0.42%
2023/03/22	2	27.23	1	27.90	26.65	1	2,511	0.04%
2023/03/21	0	0.00	2	24.65	26.00	-2	2,256	-0.09%
2023/03/20	0	0.00	2	23.48	23.65	-2	2,160	-0.09%
2023/03/17	3	23.35	0	0.00	23.00	3	2,110	0.14%
2023/03/16	10	23.85	0	0.00	22.85	10	2,039	0.49%
2023/03/15	2	24.63	5	24.66	24.40	-3	1,928	-0.16%
2023/03/14	43	24.30	50	24.49	24.25	-7	1,681	-0.42%
2023/03/13	0	0.00	0.2	23.95	23.95	-0.2	1,198	-0.01%
2023/03/10	0	0.00	3	21.80	21.80	-3	959	-0.31%
2022/12/26	5	18.50	5	18.65	17.55	0	528	0.00%
2022/12/14	0	0.00	1	17.70	17.50	-1	398	-0.25%
2022/11/02	0	0.00	7	15.13	15.20	-7	444	-1.58%
2022/10/14	0	0.00	4	13.70	13.80	-4	592	-0.68%
2022/10/11	0	0.00	0	14.70	14.55	0	592	0.00%
2022/10/07	0	0.00	1	15.90	15.35	-1	593	-0.17%
2022/10/05	1	15.35	0	0.00	15.00	1	592	0.17%
2022/08/02	3	19.50	8	19.44	19.50	-5	1,872	-0.27%
2022/07/29	0	0.00	3	19.30	19.45	-3	1,868	-0.16%
2022/07/18	0	0.00	1	18.10	17.95	-1	2,044	-0.05%
2022/06/14	0	0.00	5	19.30	18.15	-5	5,100	-0.10%
2022/06/13	9	19.92	16	20.12	19.00	-7	5,341	-0.13%
2022/06/09	4	19.00	4	19.25	18.70	0	5,133	0.00%
2022/05/30	2	18.60	1	18.60	18.60	1	4,959	0.02%
2022/05/27	5	18.68	6	18.98	18.75	-1	4,907	-0.02%
2022/05/24	0	0.00	7	18.36	18.00	-7	4,798	-0.15%
2022/05/23	9	18.34	4	18.53	18.25	5	4,727	0.11%
2022/05/20	1	18.25	1	18.55	18.15	0	4,654	0.00%
2022/05/19	13	18.03	6	18.00	18.90	7	4,548	0.15%
2022/05/18	0	0.00	6	17.99	18.45	-6	4,397	-0.14%
2022/05/12	0	0.00	8	16.45	16.15	-8	4,212	-0.19%
2022/05/11	8	16.55	1	17.30	16.45	7	4,192	0.17%
2022/05/10	8	16.20	9	16.42	16.50	-1	4,157	-0.02%
2022/05/09	1	16.30	0	0.00	16.25	1	4,144	0.02%
2022/05/06	0	0.00	1	16.85	16.60	-1	4,128	-0.02%
2022/04/27	2	16.05	1	16.05	16.05	1	4,034	0.02%
2022/04/21	1	17.50	3	17.57	17.25	-2	3,847	-0.05%
2022/04/19	0	0.00	1	18.70	18.20	-1	3,762	-0.03%
2022/04/18	3	18.60	0	0.00	18.45	3	3,729	0.08%
2022/04/15	19	18.86	14	19.12	19.00	5	3,662	0.14%
2022/04/14	2	18.15	0	0.00	18.25	2	3,482	0.06%
2022/04/13	4	19.14	1	18.80	18.70	3	3,406	0.09%
2022/04/11	26	20.79	18	19.70	20.05	8	3,154	0.25%
2022/04/08	5	18.76	9	19.05	19.60	-4	2,748	-0.15%
2022/04/07	30	19.09	22	19.39	17.85	8	2,524	0.32%
2022/04/06	17	18.34	7	18.62	19.00	10	1,882	0.53%
2022/04/01	0	0.00	1	16.30	17.30	-1	1,589	-0.06%
2022/03/31	0	0.00	4	15.90	15.75	-4	1,414	-0.28%
2022/03/30	4	15.50	0	0.00	15.55	4	1,378	0.29%
2022/03/29	0	0.00	10	16.00	15.65	-10	1,352	-0.74%
2022/03/28	21	15.82	10	16.05	15.70	11	1,325	0.83%
2022/03/23	6	16.05	6	16.25	16.25	0	1,154	0.00%
2022/03/22	0	0.00	1	15.90	15.90	-1	1,042	-0.10%
2022/03/21	2	15.55	3	15.73	15.20	-1	988	-0.10%
2022/03/18	1	14.90	1	15.20	14.95	0	861	0.00%
2022/03/17	25	14.26	23	14.13	14.75	2	772	0.26%
2022/03/16	2	15.03	3	15.32	14.95	-1	600	-0.17%
2022/01/03	0	0.00	11	12.70	12.70	-11	218	-5.02%
2021/12/15	1	12.75	0	0.00	12.85	1	194	0.51%
2021/12/10	0	0.00	1	12.35	12.40	-1	174	-0.57%
2021/12/09	11	12.51	0	0.00	12.45	11	172	6.37%
2021/11/23	0	0.00	5	12.20	12.15	-5	136	-3.66%
2021/11/19	0	0.00	4	11.96	11.90	-4	122	-3.26%
2021/11/16	1	11.65	0	0.00	11.60	1	107	0.93%
2021/11/15	1	11.70	0	0.00	11.60	1	107	0.93%
2021/11/10	0	0.00	5	11.68	11.30	-5	95	-5.22%
2021/11/09	0	0.00	2	11.25	11.10	-2	73	-2.72%
2021/11/01	0	0.00	2	11.15	11.15	-2	79	-2.53%
2021/10/26	0	0.00	2	10.98	11.00	-2	80	-2.49%
2021/10/21	0	0.00	3	10.95	10.80	-3	84	-3.56%
2021/09/17	0	0.00	1	10.70	10.75	-1	105	-0.95%
2021/09/16	1	11.00	0	0.00	11.00	1	103	0.97%
2021/08/23	2	11.00	2	11.35	11.00	0	97	0.00%
2021/08/17	2	11.00	0	0.00	11.10	2	99	2.02%
2021/08/13	0	0.00	5	11.27	11.30	-5	97	-5.11%
2021/08/10	4	11.03	2	11.35	11.25	2	99	2.02%
2021/08/09	0	0.00	4	11.25	11.10	-4	105	-3.80%
2021/07/13	2	10.70	0	0.00	10.80	2	139	1.43%
2021/07/12	0	0.00	2	11.00	10.85	-2	144	-1.38%
2021/05/12	0	0.00	3	11.90	11.00	-3	246	-1.22%
2021/05/11	5	11.70	1	11.90	11.30	4	244	1.64%
2021/05/10	0	0.00	5	11.80	11.70	-5	243	-2.05%
2021/05/07	0	0.00	4	11.70	11.60	-4	241	-1.66%
2021/05/06	0	0.00	6	11.62	11.50	-6	241	-2.48%
2021/05/05	0	0.00	5	11.50	11.45	-5	241	-2.07%
2021/05/04	30	11.55	0	0.00	11.35	30	241	12.45%
2021/05/03	5	11.93	0	0.00	11.90	5	235	2.12%
2021/04/29	3	12.20	0	12.15	12.25	3	234	1.28%
2021/04/28	1	12.10	0	0.00	12.20	1	230	0.43%
2021/04/27	6	12.12	0	0.00	12.05	6	225	2.66%
2021/04/23	0	0.00	1	12.10	12.10	-1	223	-0.45%
2021/04/15	0	0.00	0	11.80	12.25	0	219	0.00%
2021/03/30	1	11.65	0	0.00	11.65	1	178	0.56%
2020/12/03	0	0.00	0	11.95	11.75	0	118	-0.03%
2020/11/30	0	0.00	2	11.90	11.75	-2	124	-1.61%
2020/11/23	2	11.65	0	0.00	11.55	2	128	1.55%
2020/09/21	0	0.00	1	12.50	12.30	-1	232	-0.43%
2020/09/18	1	12.30	0	0.00	12.45	1	232	0.43%
2020/09/09	0	0.00	1	12.60	12.60	-1	239	-0.42%
2020/09/08	1	13.85	0	0.00	13.70	1	242	0.41%
2020/08/13	1	13.50	1	13.55	13.55	0	264	0.00%
2020/05/25	1	14.05	2	13.88	13.90	-1	1,222	-0.08%
2020/05/15	0	0.00	1	13.70	13.70	-1	1,543	-0.06%
2020/05/14	0	0.00	1	13.85	13.80	-1	1,547	-0.06%
2020/05/07	1	15.10	0	0.00	15.05	1	1,475	0.07%
2020/05/05	3	16.22	1	16.40	15.55	2	1,426	0.14%
2020/05/04	3	15.88	3	16.40	17.25	0	1,345	0.00%
2020/04/30	0	0.00	1	15.80	15.75	-1	1,293	-0.08%
2020/04/29	0	0.00	1	15.65	15.70	-1	1,287	-0.08%
2020/04/27	3	15.27	2	15.53	15.35	1	1,272	0.08%
2020/04/10	3	14.40	13	13.82	14.00	-10	1,129	-0.89%
2020/03/25	1	12.50	0	0.00	12.55	1	1,105	0.09%
2020/03/20	1	11.35	2	11.53	11.45	-1	1,068	-0.09%
2020/03/17	1	12.00	1	12.25	12.20	0	1,037	0.00%
2020/03/12	11	14.66	1	15.00	14.60	10	935	1.07%
2020/03/09	1	13.40	0	0.00	13.20	1	779	0.13%
2020/03/02	0	0.00	1	13.45	13.40	-1	740	-0.14%
2020/02/26	1	14.10	1	13.85	13.85	0	632	0.00%
2020/02/21	1	14.15	0	0.00	14.05	1	557	0.18%
2020/02/20	0	0.00	1	15.05	14.65	-1	516	-0.19%
2020/02/10	1	11.45	1	11.45	11.45	0	248	0.00%
2020/01/30	1	11.70	1	11.55	11.45	0	261	0.00%
2019/12/20	0	0.00	10	12.65	13.05	-10	661	-1.51%
2019/12/19	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/12/16	1	12.30	0	0.00	12.35	1	693	0.14%
2019/12/12	10	12.50	0	0.00	12.50	10	681	1.47%
2019/12/11	0	0.00	0.1	12.65	12.65	-0.1	681	-0.01%
2019/12/04	0	0.00	0.3	12.40	12.50	-0.3	684	-0.04%
2019/11/18	0	0.00	1	12.30	12.25	-1	714	-0.14%
2019/11/06	1	12.55	0	0.00	12.50	1	742	0.13%
2019/11/05	1	12.75	1	12.65	12.70	0	764	0.00%
2019/10/16	1	12.60	1	12.40	12.45	0	722	0.00%
2019/10/07	0	0.00	1	12.80	12.75	-1	688	-0.15%
2019/10/04	0	0.00	10	13.20	12.80	-10	681	-1.47%
2019/10/02	1	13.45	0	0.00	13.45	1	650	0.15%
2019/10/01	11	14.06	0	0.00	13.65	11	629	1.75%
2019/09/25	1	12.95	6	13.56	13.75	-5	413	-1.21%
2019/08/22	0	0.00	0.1	11.30	11.35	-0.1	187	-0.06%
2019/05/27	5	10.58	0	0.00	10.60	5	202	2.47%
2019/05/14	0	0.00	8	11.09	11.10	-8	165	-4.84%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2019/04/12	0	0.00	5	10.50	10.55	-5	98	-5.06%
2019/04/10	1	10.70	0	0.00	10.65	1	93	1.07%
2019/04/08	2	10.80	0	0.00	10.60	2	82	2.43%
2019/04/03	1	10.25	0	0.00	10.25	1	77	1.29%
2019/04/01	3	9.93	0	0.00	9.89	3	68	4.36%
2019/03/29	6	9.63	0	0.00	9.68	6	64	9.34%
2019/02/11	0	0.00	0	8.77	8.69	0	39	0.00%
2019/01/11	0	0.00	0	8.10	8.12	0	40	0.00%
2018/12/27	0	0.00	0	7.80	7.90	0	43	0.00%
2018/08/23	0	8.95	0	0.00	8.95	0	67	0.00%
2018/04/30	0	0.00	1	10.20	10.15	-1	163	-0.61%
2018/04/10	0	0.00	1	10.45	10.45	-1	231	-0.43%
2018/03/30	0	0.00	0.2	10.20	10.25	-0.2	295	-0.06%