台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼1.40
  • 漲幅
    -4.20%
  • 成交量
    332
  • 產業
    上櫃 電子零組件類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
業強 (6124)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00232.6533.30-260-3.33%
2025/02/18030.4000.0030.300590.03%
2025/02/17030.6000.0030.300610.03%
2025/02/14030.3700.0030.700620.03%
2025/02/13030.2500.0030.150640.01%
2025/02/11030.3500.0030.100710.01%
2025/02/10030.3000.0030.150880.01%
2025/02/07030.6000.0030.500950.02%
2025/02/06030.6800.0030.450970.02%
2025/02/04030.1000.0029.9001020.01%
2025/01/220.129.9500.0029.850.11050.05%
2025/01/21030.2000.0030.1001090.01%
2025/01/20030.1500.0030.0001150.00%
2025/01/17028.7300.0030.7001250.01%
2025/01/160.128.9400.0028.700.11370.04%
2025/01/15029.2000.0028.6002230.00%
2025/01/14029.1500.0028.9502560.00%
2025/01/130.129.3700.0028.850.12900.02%
2025/01/100.130.4000.0029.650.13210.02%
2025/01/09130.5000.0030.0513430.29%
2025/01/06030.7000.0030.3503570.00%
2024/12/3100.00131.1030.65-1356-0.28%
2024/12/17130.7000.0030.7013660.27%
2024/12/06133.2000.0033.2013650.27%
2024/12/0500.00135.4534.00-1364-0.27%
2024/12/02132.0500.0032.0513530.28%
2024/11/2800.00132.4032.45-1353-0.28%
2024/11/07239.55240.0038.2503290.00%
2024/10/3000.00137.4037.00-1302-0.33%
2024/10/29137.5000.0037.4013000.33%
2024/10/24241.35142.0039.1512890.35%
2024/10/22444.49147.8042.3032651.13%
2024/10/2100.00043.4644.250179-0.01%
2024/10/18038.30140.6940.25-1145-0.69%
2024/10/17139.980.140.2139.2011120.86%
2024/10/160.138.6000.0038.700.1810.07%
2024/10/1400.00137.5034.45-150-1.98%
2024/10/09034.2000.0033.800430.11%
2024/10/0100.00334.6335.20-349-6.10%
2024/09/25133.0000.0033.451492.04%
2024/09/1800.00134.5034.50-147-2.11%
2024/09/12030.6500.0030.550440.02%
2024/09/0900.00131.2030.80-148-2.06%
2024/09/03131.4000.0031.401541.83%
2024/08/2700.00132.0031.95-188-1.14%
2024/08/16031.8000.0031.4501060.02%
2024/08/08030.6000.0030.3501210.01%
2024/08/060.127.0500.0027.900.11270.06%
2024/08/05029.3500.0028.3501290.01%
2024/08/020.232.20132.2031.50-0.8131-0.61%
2024/07/170.134.85134.7034.60-0.9190-0.47%
2024/07/1500.00134.1034.00-1200-0.50%
2024/07/12134.3500.0034.3512050.49%
2024/06/27233.7000.0033.7022620.76%
2024/06/24134.3500.0034.3512670.37%
2024/06/18136.0000.0035.8512850.35%
2024/06/14136.4500.0036.4512990.33%
2024/06/12136.3000.0036.5013220.31%
2024/06/04337.8200.0037.2033730.80%
2024/05/31240.03439.9139.55-2385-0.52%
2024/05/2900.00138.6038.60-1382-0.26%
2024/05/20136.5000.0036.5013960.25%
2024/05/14136.3000.0037.4014260.23%
2024/05/0700.00037.2138.100536-0.01%
2024/05/06037.6400.0036.8005350.01%
2024/05/03137.8000.0037.7515390.19%
2024/05/0200.00138.8538.85-1550-0.18%
2024/04/15238.93437.6937.70-2686-0.29%
2024/04/1200.00139.1038.65-1683-0.15%
2024/04/11438.33238.6538.8526810.29%
2024/04/0900.00139.9039.35-1667-0.15%
2024/04/0200.00238.7038.40-2648-0.31%
2024/03/27136.8500.0036.8516310.16%
2024/03/2500.00137.6537.90-1624-0.16%
2024/03/22137.9000.0037.6516180.16%
2024/03/20138.20038.2038.3016090.16%
2024/03/1500.00139.8538.10-1584-0.17%
2024/03/14237.85137.5038.5015720.17%
2024/03/13340.47139.7038.7525660.35%
2024/03/12140.20339.5239.05-2546-0.37%
2024/03/0800.00337.2036.55-3545-0.55%
2024/03/07439.99138.5537.9035640.53%
2024/03/06338.69439.6339.40-1560-0.18%
2024/03/05137.20138.4037.8505400.00%
2024/02/2900.00137.8037.45-1525-0.19%
2024/02/27136.5000.0036.5015190.19%
2024/02/23137.50137.0537.0005130.00%
2024/02/21137.85138.5037.8505040.00%
業強 相關文章
業強 相關影音