信音 (6126)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	33.79	33.70	-5	3,082	-0.16%
2024/06/12	2	33.95	5	33.75	33.85	-3	3,124	-0.10%
2024/06/11	0	0.00	0	35.10	34.15	0	3,158	0.00%
2024/06/07	11	35.57	0	0.00	35.25	11	3,217	0.34%
2024/06/05	0	0.00	10	35.36	34.80	-10	3,268	-0.31%
2024/06/04	0	0.00	5.1	36.35	35.70	-5.1	3,423	-0.15%
2024/06/03	11	36.83	5	36.70	36.45	6	3,649	0.16%
2024/05/31	7	37.34	9	37.49	37.45	-2	3,833	-0.05%
2024/05/30	7	37.54	14	37.87	37.40	-7	3,888	-0.18%
2024/05/29	10	36.90	10	36.96	36.85	0	3,863	0.00%
2024/05/28	3	35.40	1	35.30	35.15	2	3,948	0.05%
2024/05/27	10	35.07	6	35.39	35.15	4	4,088	0.10%
2024/05/24	4	34.24	1	35.15	34.50	3	4,475	0.07%
2024/05/23	5	34.04	2	33.85	33.55	3	4,625	0.06%
2024/05/22	3	34.38	3	34.55	34.00	0	4,885	0.00%
2024/05/21	1	33.25	3	33.43	33.30	-2	5,357	-0.04%
2024/05/20	0	32.60	0	0.00	32.55	0	5,654	0.00%
2024/05/13	0	31.35	0	0.00	31.30	0	6,605	0.00%
2024/05/10	1.1	31.50	0	0.00	31.55	1.1	6,616	0.02%
2024/05/07	0	31.55	0	0.00	31.40	0	6,606	0.00%
2024/05/03	0	32.00	0	0.00	31.55	0	6,604	0.00%
2024/04/29	1	31.80	0	0.00	31.70	1	6,613	0.02%
2024/04/25	0	31.70	0	0.00	31.30	0	6,652	0.00%
2024/04/23	0.1	30.98	0	0.00	30.90	0.1	6,630	0.00%
2024/04/19	2	32.10	0	0.00	32.05	2	6,641	0.03%
2024/04/18	4	33.45	1	33.45	33.35	3	6,613	0.05%
2024/04/17	3	33.25	3	33.57	34.30	0	6,599	0.00%
2024/04/16	1	31.32	0	0.00	31.40	1	6,527	0.02%
2024/04/15	3	33.65	1	33.25	33.00	2	6,491	0.03%
2024/04/12	1	34.80	0	0.00	34.70	1	6,475	0.02%
2024/04/09	1.1	34.80	0	0.00	34.80	1.1	6,433	0.02%
2024/04/03	2	36.88	2	36.58	36.30	0	6,391	0.00%
2024/04/01	4	38.51	6	38.30	38.05	-2	6,379	-0.03%
2024/03/29	11	37.46	5	37.53	37.45	6	6,187	0.10%
2024/03/27	0	0.00	0	34.80	35.90	0	5,952	0.00%
2024/03/25	1	36.00	0	0.00	35.95	1	5,895	0.02%
2024/03/22	0.1	35.08	1	34.95	34.90	-0.9	5,876	-0.01%
2024/03/21	0	0.00	0	35.90	35.25	0	5,856	0.00%
2024/03/19	1	36.25	0	0.00	36.50	1	5,947	0.02%
2024/03/18	1	34.10	1	36.20	36.15	0	5,884	0.00%
2024/03/15	0.1	33.75	0	0.00	34.00	0.1	5,805	0.00%
2024/03/13	2	33.83	1	33.85	33.85	1	5,746	0.02%
2024/03/11	0	0.00	1	35.30	35.00	-1	5,746	-0.02%
2024/03/08	7	35.21	4	35.00	34.90	3	5,694	0.05%
2024/03/07	11	39.32	14	39.43	38.10	-3	5,519	-0.05%
2024/03/06	19	39.65	8	40.34	40.50	11	5,261	0.21%
2024/03/05	10	39.28	6	38.98	39.00	4	5,020	0.08%
2024/03/04	2	39.20	15	38.60	38.40	-13	4,863	-0.27%
2024/03/01	6.5	38.58	7	39.02	38.10	-0.5	4,691	-0.01%
2024/02/29	0	0.00	1.1	40.80	40.80	-1.1	4,407	-0.03%
2024/02/27	21.1	42.97	15	41.10	41.05	6.1	4,229	0.14%
2024/02/26	2	39.20	2	40.40	40.70	0	3,775	0.00%
2024/02/23	16	41.03	0	0.00	40.60	16	3,559	0.45%
2024/02/22	18	41.86	10	41.16	40.90	8	3,265	0.25%
2024/02/21	6	39.14	6.1	39.60	40.80	-0.1	2,693	0.00%
2024/02/20	48.2	37.51	41	37.17	37.10	7.2	2,358	0.31%
2024/02/19	4	38.09	10	37.89	38.60	-6	1,922	-0.31%
2024/02/16	2	34.05	7.1	34.55	35.10	-5.1	1,673	-0.30%
2024/02/05	2	30.45	0	0.00	30.40	2	1,354	0.15%
2024/01/22	0	0.00	3	31.25	31.40	-3	1,358	-0.22%
2024/01/16	1	30.95	8	31.04	30.90	-7	1,293	-0.54%
2024/01/11	2	29.90	0	0.00	30.20	2	1,239	0.16%
2024/01/08	3	29.57	1	28.90	28.90	2	1,222	0.16%
2024/01/02	0	0.00	6	30.50	30.40	-6	1,216	-0.49%
2023/12/29	1	31.30	0	0.00	31.15	1	1,216	0.08%
2023/12/27	7	31.40	0	0.00	31.50	7	1,164	0.60%
2023/12/14	2	30.70	2	31.03	30.90	0	988	0.00%
2023/12/08	1	28.85	0	0.00	28.90	1	889	0.11%
2023/12/07	2	30.15	18	31.28	29.55	-16	875	-1.83%
2023/11/29	2	27.90	0	0.00	28.20	2	802	0.25%
2023/11/23	2	28.25	0	0.00	27.95	2	1,139	0.18%
2023/11/22	2	27.85	0	0.00	27.95	2	1,144	0.17%
2023/11/20	2	28.20	0	0.00	28.10	2	1,174	0.17%
2023/11/10	1	28.10	1	27.10	27.10	0	1,383	0.00%
2023/11/09	3	28.88	2	28.10	27.85	1	1,385	0.07%
2023/11/08	2	27.85	2	28.45	28.50	0	1,388	0.00%
2023/11/07	0	0.00	3	27.57	27.65	-3	1,405	-0.21%
2023/11/02	0	0.00	4	26.19	26.50	-4	1,428	-0.28%
2023/11/01	3	25.90	6	26.16	25.60	-3	1,428	-0.21%
2023/10/31	10	26.57	6	25.79	25.50	4	1,434	0.28%
2023/10/30	0	0.00	1	25.35	25.30	-1	1,444	-0.07%
2023/10/27	0	25.80	2	25.45	25.70	-2	1,466	-0.14%
2023/10/25	3	25.65	0	0.00	25.50	3	1,611	0.19%
2023/10/23	5	25.09	2	25.20	24.70	3	1,826	0.16%
2023/10/19	0	0.00	0.2	25.05	25.15	-0.2	1,935	-0.01%
2023/10/18	0	0.00	2	25.20	24.95	-2	1,949	-0.10%
2023/10/17	0	0.00	0	26.00	25.60	0	1,958	0.00%
2023/10/12	2	26.40	0	0.00	26.35	2	2,183	0.09%
2023/10/05	0	0.00	19	28.29	28.05	-19	2,220	-0.86%
2023/10/02	1	29.55	1	29.50	29.50	0	2,381	0.00%
2023/09/27	0	28.80	0	0.00	28.65	0	2,407	0.00%
2023/09/26	2	29.48	1	28.90	28.90	1	2,448	0.04%
2023/09/21	3	29.02	3	29.20	29.30	0	2,635	0.00%
2023/09/20	4	30.65	3	30.35	30.35	1	2,630	0.04%
2023/09/19	1	30.45	1	30.10	30.10	0	2,618	0.00%
2023/09/18	3	30.38	2	30.40	30.40	1	2,621	0.04%
2023/09/15	2	30.75	3	30.37	30.35	-1	2,624	-0.04%
2023/09/14	3	30.43	2	30.95	30.95	1	2,625	0.04%
2023/09/13	1	30.30	1	30.05	30.05	0	2,646	0.00%
2023/09/12	2	30.65	1	30.45	30.45	1	2,646	0.04%
2023/09/11	2	30.90	3	30.57	30.55	-1	2,643	-0.04%
2023/09/08	0	0.00	1	31.85	31.95	-1	2,624	-0.04%
2023/09/07	1	32.15	1	32.35	32.35	0	2,632	0.00%
2023/09/06	1	32.50	1	32.10	32.10	0	2,668	0.00%
2023/09/05	2	32.38	4	31.95	31.90	-2	2,670	-0.07%
2023/09/04	2	32.55	1	32.65	32.70	1	2,673	0.04%
2023/09/01	7	32.59	7	32.71	32.75	0	2,689	0.00%
2023/08/31	15	33.14	11	32.50	31.85	4	2,638	0.15%
2023/08/30	4	32.53	1	33.35	33.35	3	2,477	0.12%
2023/08/29	2	30.60	2	30.85	30.95	0	2,362	0.00%
2023/08/28	1	30.30	1	30.35	30.35	0	2,367	0.00%
2023/08/25	2	31.48	0	0.00	31.50	2	2,351	0.09%
2023/08/23	3	32.20	1	32.45	31.75	2	2,320	0.09%
2023/08/22	0	0.00	5	31.70	31.80	-5	2,278	-0.22%
2023/08/21	0	0.00	2	32.25	32.25	-2	2,275	-0.09%
2023/08/18	1	32.15	1	32.35	32.35	0	2,265	0.00%
2023/08/17	8	31.94	5	32.38	32.45	3	2,237	0.13%
2023/08/16	2	29.30	2	30.53	30.75	0	2,139	0.00%
2023/08/15	1	29.25	1	29.70	29.65	0	2,124	0.00%
2023/08/14	3	29.22	2	28.85	28.85	1	2,121	0.05%
2023/08/11	9	30.33	6	30.08	30.05	3	2,105	0.14%
2023/08/10	6	29.55	6	29.05	28.95	0	2,078	0.00%
2023/08/09	2	30.65	9	30.22	30.20	-7	2,075	-0.34%
2023/08/08	5	30.84	5	30.71	30.65	0	2,116	0.00%
2023/08/07	1	31.30	0	0.00	31.40	1	2,166	0.05%
2023/08/04	2	30.95	6	31.59	31.55	-4	2,160	-0.19%
2023/08/02	3	31.70	6	31.77	31.10	-3	2,154	-0.14%
2023/08/01	1	33.00	1	32.15	32.15	0	2,100	0.00%
2023/07/31	6	33.13	4	32.80	32.75	2	2,077	0.10%
2023/07/28	2	33.93	1	33.75	33.90	1	2,025	0.05%
2023/07/27	7	32.96	10	32.91	33.20	-3	1,930	-0.16%
2023/07/26	5	33.00	4	31.98	32.00	1	1,863	0.05%
2023/07/25	6	32.65	5	32.13	33.15	1	1,716	0.06%
2023/07/24	4	30.95	1	30.75	30.75	3	1,626	0.18%
2023/07/21	2	31.28	7	30.97	31.80	-5	1,599	-0.31%
2023/07/20	2	31.65	2	31.05	31.05	0	1,600	0.00%
2023/07/19	2	30.78	7	30.93	31.25	-5	1,582	-0.32%
2023/07/18	13	31.67	6	31.35	30.65	7	1,559	0.45%
2023/07/17	8	32.98	2	33.10	33.10	6	1,463	0.41%
2023/07/13	5	30.29	5	30.43	30.00	0	1,318	0.00%
2023/07/11	2	32.10	6	31.80	31.60	-4	1,268	-0.32%
2023/07/10	1	31.10	0	0.00	31.45	1	1,228	0.08%
2023/07/07	7	31.44	5	30.79	30.35	2	1,179	0.17%
2023/07/06	13	31.68	2	31.93	31.95	11	1,106	0.99%
2023/07/05	1	31.50	5	31.50	31.25	-4	1,085	-0.37%
2023/07/04	5	31.35	0	0.00	31.50	5	1,088	0.46%
2023/07/03	15	31.70	19	32.07	32.30	-4	1,046	-0.38%
2023/06/30	7	29.93	0	0.00	30.30	7	923	0.76%
2023/06/16	0	0.00	0	28.15	28.75	0	744	0.00%
2023/06/08	0	0.00	0	27.00	27.10	0	626	0.00%
2023/06/07	0	0.00	2	27.00	26.85	-2	603	-0.33%
2023/05/29	0	0.00	0	25.00	25.05	0	528	0.00%
2023/05/26	0	0.00	0.1	25.35	25.05	-0.1	533	-0.02%
2023/05/25	0	0.00	2	25.28	25.50	-2	545	-0.37%
2023/05/24	0	0.00	0	25.00	25.00	0	526	0.00%
2023/05/18	0	0.00	0.1	24.45	24.45	-0.1	511	-0.01%
2023/05/11	1	25.00	1	25.25	24.10	0	405	0.00%
2023/05/09	0	0.00	2	23.65	23.60	-2	330	-0.60%
2023/04/12	1	23.75	0.2	23.90	24.00	0.9	261	0.33%
2023/04/11	2	23.33	0	0.00	23.50	2	251	0.79%
2023/04/07	0	0.00	1.2	22.61	22.80	-1.2	233	-0.53%
2023/04/06	0	0.00	0.2	22.45	22.45	-0.2	213	-0.11%
2023/03/31	0	0.00	0	22.50	22.25	0	210	-0.01%
2023/03/30	1	22.05	0.2	22.29	22.20	0.8	207	0.40%
2023/03/28	1	22.05	1.1	22.21	22.20	-0.1	209	-0.03%
2023/03/27	1	22.30	0	0.00	22.20	1	210	0.48%
2023/03/20	2	22.00	0	0.00	22.35	2	197	1.01%
2023/03/17	0	22.95	0	23.00	21.80	0	194	0.00%
2023/03/08	0	21.95	0	0.00	22.55	0	187	0.00%
2023/03/07	0	21.80	0	0.00	21.80	0	175	0.00%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2023/02/09	0	0.00	1	20.80	20.65	-1	150	-0.66%
2023/01/13	0	20.10	0	0.00	20.10	0	145	0.00%
2022/12/12	0	21.50	0	0.00	20.80	0	203	0.00%
2022/12/09	0	20.95	0	0.00	20.80	0	205	0.00%
2022/11/17	0	0.00	1.1	20.86	20.75	-1.1	244	-0.46%
2022/10/11	0	0.00	0	22.60	22.65	0	420	0.00%
2022/09/01	0	24.00	0	0.00	24.00	0	494	0.00%
2022/08/29	0	0.00	2	23.65	23.75	-2	503	-0.40%
2022/08/23	0	0.00	3	24.10	24.05	-3	521	-0.58%
2022/08/12	5	24.18	0	0.00	24.40	5	498	1.00%
2022/08/05	1	22.85	1	23.15	23.25	0	438	0.00%
2022/07/19	0	0.00	1	20.65	20.55	-1	392	-0.26%
2022/07/15	1	20.00	0	0.00	20.20	1	392	0.25%
2022/07/08	2	20.30	2	19.90	20.05	0	395	0.00%
2022/06/21	0	0.00	2	21.35	21.65	-2	376	-0.53%
2022/05/24	0	0.00	1	23.60	23.40	-1	411	-0.24%
2022/05/11	1	23.35	2	23.35	23.30	-1	463	-0.22%
2022/04/15	0	0.00	5	24.50	24.60	-5	775	-0.64%
2022/04/12	0	24.95	0	0.00	24.80	0	1,028	0.00%
2022/03/30	5	25.86	0	0.00	25.80	5	2,109	0.24%
2022/03/15	0	0.00	0.1	24.60	24.65	-0.1	2,235	0.00%
2022/03/14	0	0.00	1	25.05	25.10	-1	2,253	-0.04%
2022/03/10	0	25.55	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	0.00	2	24.81	25.15	-2	2,413	-0.08%
2022/03/07	0	0.00	2	25.85	25.70	-2	2,516	-0.08%
2022/03/04	0.1	26.60	0	0.00	26.50	0.1	2,521	0.00%
2022/03/03	0	0.00	3	26.70	26.90	-3	2,531	-0.12%
2022/03/02	5	27.05	0	0.00	27.10	5	2,544	0.20%
2022/03/01	0	26.85	0	0.00	26.60	0	2,545	0.00%
2022/02/18	0	27.00	0	0.00	27.30	0	2,781	0.00%
2022/02/17	0	0.00	5	27.80	27.20	-5	2,880	-0.17%
2022/02/10	2	27.60	0	0.00	27.35	2	3,123	0.06%
2022/02/07	0	0.00	12	26.53	26.80	-12	3,390	-0.35%
2022/01/26	16	26.51	4	26.25	26.15	12	3,394	0.35%
2022/01/25	1	26.40	0	0.00	26.10	1	3,409	0.03%
2022/01/19	0	0.00	5	27.90	27.80	-5	3,450	-0.14%
2022/01/18	1	28.30	0	0.00	28.20	1	3,458	0.03%
2022/01/17	1	28.40	0	0.00	28.50	1	3,453	0.03%
2022/01/13	1	29.10	0	0.00	29.05	1	3,473	0.03%
2022/01/12	0	0.00	1	30.00	29.50	-1	3,617	-0.03%
2022/01/11	1	29.55	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	1	30.05	30.65	-1	3,599	-0.03%
2022/01/07	23	30.98	13	30.68	30.55	10	3,595	0.28%
2022/01/06	0	0.00	3	30.92	31.85	-3	3,531	-0.08%
2022/01/05	3	31.05	12	31.52	30.75	-9	3,466	-0.26%
2022/01/04	5	30.91	0	0.00	31.20	5	3,411	0.15%
2022/01/03	11	31.16	2	31.13	30.35	9	3,389	0.27%
2021/12/30	7	31.41	2	31.90	32.00	5	3,320	0.15%
2021/12/29	8	31.76	7	31.57	31.55	1	3,209	0.03%
2021/12/28	11	30.20	14	30.28	30.10	-3	2,977	-0.10%
2021/12/27	26	30.03	22	29.61	30.40	4	2,935	0.14%
2021/12/22	0	0.00	1	28.00	27.95	-1	3,465	-0.03%
2021/12/20	1	27.55	0	0.00	27.95	1	4,083	0.02%
2021/12/06	0	0.00	2	29.00	28.95	-2	5,034	-0.04%
2021/12/03	2	28.73	2	28.65	28.80	0	4,938	0.00%
2021/12/01	1	28.55	1	28.50	29.25	0	4,845	0.00%
2021/11/22	0	0.00	3	27.80	27.85	-3	4,828	-0.06%
2021/11/18	1	29.10	1	29.45	28.55	0	4,788	0.00%
2021/11/11	0	0.00	2	28.05	27.60	-2	4,444	-0.05%
2021/11/09	1	27.25	0	0.00	26.65	1	4,262	0.02%
2021/11/08	1	28.45	0	0.00	27.10	1	4,244	0.02%
2021/11/05	5	28.38	1	29.00	28.05	4	4,184	0.10%
2021/10/29	0	0.00	1	25.65	25.60	-1	3,901	-0.03%
2021/10/26	1	27.30	0	0.00	26.95	1	3,824	0.03%
2021/10/21	1	27.15	1	27.80	27.00	0	3,759	0.00%
2021/10/20	16	28.35	15	28.15	28.20	1	3,712	0.03%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/07	2	26.70	0	0.00	26.65	2	3,360	0.06%
2021/10/06	1	25.10	0	0.00	25.30	1	3,303	0.03%
2021/10/05	1	25.10	0	0.00	26.00	1	3,253	0.03%
2021/10/04	1	27.10	5	27.55	25.55	-4	3,190	-0.13%
2021/10/01	0	0.00	2	29.90	27.90	-2	3,070	-0.07%
2021/09/30	4	31.53	4	31.53	31.00	0	2,853	0.00%
2021/09/29	2	31.90	0	0.00	31.40	2	2,513	0.08%
2021/09/28	5	31.30	1	31.95	30.90	4	2,271	0.18%
2021/09/27	0	0.00	10	31.05	31.50	-10	1,945	-0.51%
2021/09/24	23	30.40	11	30.31	30.90	12	1,652	0.73%
2021/09/23	0	0.00	3	28.22	28.85	-3	863	-0.35%
2021/09/22	2	26.23	4	25.20	26.25	-2	611	-0.33%
2021/09/17	1	23.90	1	24.25	23.90	0	506	0.00%
2021/09/03	0	0.00	4	25.05	24.70	-4	533	-0.75%
2021/09/01	2	25.88	2	25.75	25.45	0	524	0.00%
2021/08/27	2	25.43	4	25.84	25.25	-2	493	-0.41%
2021/08/04	1	23.25	0	0.00	23.45	1	485	0.21%
2021/07/13	1	24.15	0	0.00	23.60	1	788	0.13%
2021/07/07	1	25.70	1	25.55	25.55	0	901	0.00%
2021/07/01	0	0.00	1	24.65	24.70	-1	1,137	-0.09%
2021/06/25	0	0.00	5	25.25	24.70	-5	1,294	-0.39%
2021/06/23	4	24.15	0	0.00	24.20	4	1,419	0.28%
2021/06/21	9	23.39	0	0.00	23.25	9	2,389	0.38%
2021/06/18	1	23.55	1	23.70	23.80	0	2,413	0.00%
2021/05/25	3	24.70	0	0.00	24.55	3	2,953	0.10%
2021/05/04	0	0.00	10	28.40	28.60	-10	4,436	-0.23%
2021/04/29	0	0.00	1	31.15	30.85	-1	4,503	-0.02%
2021/04/22	2	30.00	0	30.35	29.85	2	4,506	0.04%
2021/04/20	1	30.75	1	30.90	30.65	0	4,472	0.00%
2021/04/19	0	0.00	10	30.55	30.55	-10	4,469	-0.22%
2021/04/15	0	0.00	1	31.45	31.40	-1	4,438	-0.02%
2021/04/14	0	31.45	0	0.00	30.30	0	4,421	0.00%
2021/04/13	2	31.70	0	0.00	31.15	2	4,396	0.05%
2021/04/12	8	32.06	0	0.00	31.65	8	4,358	0.18%
2021/04/07	0	0.00	0	31.50	32.30	0	4,186	0.00%
2021/04/06	10	31.15	1	31.30	31.65	9	4,144	0.22%
2021/03/29	1	30.90	0	0.00	30.15	1	4,116	0.02%
2021/03/26	8	30.78	8	30.55	30.75	0	4,078	0.00%
2021/03/25	17	32.88	10	31.78	30.85	7	4,035	0.17%
2021/03/24	6	29.95	0	0.00	32.15	6	3,454	0.17%
2021/03/18	0	29.60	1	29.15	29.20	-1	3,188	-0.03%
2021/03/16	1	29.50	0	0.00	29.10	1	3,275	0.03%
2021/03/12	0	0.00	1	29.25	29.00	-1	3,280	-0.03%
2021/03/11	1	28.60	0	0.00	28.50	1	3,275	0.03%
2021/02/22	0	0.00	1	31.20	29.65	-1	3,310	-0.03%
2021/02/19	103	28.77	102	29.67	30.05	1	3,051	0.03%	大買/大賣/
2021/02/18	0	0.00	7	26.15	27.35	-7	2,830	-0.25%
2021/02/17	0	0.00	2	25.75	25.85	-2	2,759	-0.07%
2021/02/04	81	26.37	83	25.90	25.85	-2	2,714	-0.07%
2021/02/03	1	25.45	1	25.85	25.70	0	2,564	0.00%
2021/02/02	2	24.98	2	25.00	25.10	0	2,504	0.00%
2021/02/01	1	24.50	1	24.30	24.75	0	2,505	0.00%
2021/01/29	3	25.43	1	25.25	24.50	2	2,499	0.08%
2021/01/27	83	26.62	88	26.28	26.25	-5	2,432	-0.21%
2021/01/26	97	25.46	96	26.02	26.10	1	2,303	0.04%
2021/01/25	1	24.40	6	25.44	25.00	-5	2,126	-0.24%
2021/01/22	5	24.10	0	0.00	24.80	5	2,063	0.24%
2021/01/18	0	24.45	0	0.00	23.55	0	1,960	0.00%
2021/01/13	1	23.70	0	0.00	23.60	1	1,970	0.05%
2020/12/31	1	24.00	1	24.25	23.95	0	2,230	0.00%
2020/12/30	0	24.25	0	0.00	24.40	0	2,225	0.00%
2020/12/28	2	24.18	3	24.42	24.20	-1	2,230	-0.04%
2020/12/25	2	24.03	1	24.20	24.10	1	2,219	0.05%
2020/12/21	2	23.53	0	0.00	23.45	2	2,147	0.09%
2020/12/17	0	0.00	1	24.65	24.35	-1	2,135	-0.05%
2020/12/16	0	0.00	2	24.50	24.50	-2	2,145	-0.09%
2020/12/15	3	24.35	0	0.00	24.00	3	2,143	0.14%
2020/12/14	2	25.25	0	0.00	24.85	2	2,125	0.09%
2020/12/11	2	25.35	2	25.50	25.60	0	2,058	0.00%
2020/12/10	8	25.45	53	25.09	25.45	-45	1,989	-2.26%
2020/12/09	50	24.95	0	0.00	24.80	50	1,961	2.55%
2020/12/08	4	24.73	1	25.00	24.70	3	2,000	0.15%
2020/12/07	0	0.00	10	24.20	24.00	-10	2,036	-0.49%
2020/12/04	50	25.55	51	24.91	24.90	-1	2,036	-0.05%
2020/12/03	12	24.66	6	24.98	25.05	6	2,031	0.30%
2020/12/02	50	24.15	140	24.31	24.30	-90	2,092	-4.30%	大賣/
2020/12/01	222	24.67	130	24.50	24.35	92	2,124	4.33%	大買/大賣/
2020/11/23	10	23.45	10	23.35	23.35	0	2,259	0.00%
2020/10/22	0	0.00	1	23.85	24.00	-1	2,790	-0.04%
2020/10/21	1	24.10	0	0.00	24.05	1	2,816	0.04%
2020/10/20	0	0.00	0	24.00	24.05	0	2,817	0.00%
2020/10/19	0	0.00	6	24.35	24.25	-6	2,809	-0.21%
2020/10/16	0	0.00	5	25.30	24.55	-5	2,807	-0.18%
2020/10/14	0	0.00	0	25.15	25.30	0	2,768	0.00%
2020/10/12	6	25.98	1	25.75	25.85	5	2,838	0.18%
2020/09/22	0	0.00	0	24.30	24.30	0	2,841	0.00%
2020/09/21	0	0.00	1	24.20	24.15	-1	2,812	-0.04%
2020/09/18	3	24.73	0	0.00	24.50	3	2,792	0.11%
2020/09/17	1	24.90	0	0.00	24.55	1	2,768	0.04%
2020/09/15	4	25.10	6	25.40	25.50	-2	2,729	-0.07%
2020/09/14	1	24.20	0	0.00	24.25	1	2,683	0.04%
2020/09/09	0	0.00	1	24.80	25.05	-1	2,541	-0.04%
2020/09/08	1	25.30	0	0.00	25.35	1	2,528	0.04%
2020/09/07	3	25.90	7	25.20	24.20	-4	2,469	-0.16%
2020/09/04	3	23.63	1	23.30	24.45	2	2,353	0.08%
2020/09/03	2	24.08	0	0.00	23.55	2	2,321	0.09%
2020/09/02	2	22.90	0	0.00	23.75	2	2,322	0.09%
2020/09/01	2	22.93	1	22.80	22.75	1	2,329	0.04%
2020/08/28	3	23.03	11	22.79	22.85	-8	2,311	-0.35%
2020/08/27	8	21.85	0	0.00	22.75	8	2,247	0.36%
2020/08/26	0	0.00	1	21.85	21.70	-1	2,208	-0.05%
2020/08/25	1	21.55	0	0.00	21.70	1	2,216	0.05%
2020/08/20	0	0.00	2	19.00	19.35	-2	2,123	-0.09%
2020/08/13	2	21.00	2	20.80	21.20	0	2,036	0.00%
2020/08/11	4	19.23	9	19.07	19.30	-5	1,875	-0.27%
2020/08/10	15	18.77	16	18.93	18.65	-1	1,795	-0.06%
2020/08/07	1	18.60	30	18.20	18.65	-29	1,724	-1.68%
2020/08/06	5	18.20	11	18.15	18.05	-6	1,726	-0.35%
2020/08/05	16	17.91	10	18.10	17.80	6	1,703	0.35%
2020/08/03	10	17.25	10	17.35	17.40	0	1,833	0.00%
2020/07/28	0	0.00	4	16.95	16.65	-4	1,880	-0.21%
2020/07/27	12	17.65	7	17.10	17.00	5	1,864	0.27%
2020/07/22	5	17.35	0	0.00	17.35	5	1,828	0.27%
2020/07/21	10	17.20	10	17.35	17.00	0	1,833	0.00%
2020/07/20	10	16.95	0	0.00	17.00	10	1,827	0.55%
2020/07/17	0	0.00	2	17.35	17.20	-2	1,813	-0.11%
2020/07/16	0	0.00	10	17.70	17.70	-10	1,722	-0.58%
2020/07/15	10	17.35	0	0.00	16.95	10	1,701	0.59%
2020/07/14	11	17.14	11	17.26	17.35	0	1,780	0.00%
2020/07/09	3	17.97	0	0.00	17.05	3	1,764	0.17%
2020/07/08	0	0.00	1	17.50	17.60	-1	1,708	-0.06%
2020/07/07	1	17.30	20	17.45	17.20	-19	1,673	-1.14%
2020/07/02	20	15.70	0	0.00	15.80	20	1,569	1.27%
2020/07/01	0	0.00	5	16.04	16.10	-5	1,556	-0.32%
2020/06/15	20	15.95	0	0.00	15.90	20	1,488	1.34%
2020/06/08	1	17.40	1	17.25	17.40	0	1,344	0.00%
2020/06/01	2	16.45	2	16.55	17.00	0	1,279	0.00%
2020/05/28	1	16.60	1	16.50	16.05	0	1,210	0.00%
2020/05/21	5	16.60	5	16.20	16.20	0	1,110	0.00%
2020/05/20	1	16.30	2	16.35	16.30	-1	1,078	-0.09%
2020/05/19	0	0.00	1	15.80	15.65	-1	1,048	-0.10%
2020/05/15	0	0.00	10	15.20	15.30	-10	1,020	-0.98%
2020/05/11	0	0.00	1	16.15	16.10	-1	969	-0.10%
2020/05/08	1	16.50	1	16.40	15.95	0	925	0.00%
2020/05/07	1	15.35	1	15.20	15.40	0	754	0.00%
2020/05/05	0	0.00	34	14.73	14.55	-34	717	-4.74%
2020/05/04	3	14.30	0	0.00	14.30	3	703	0.43%
2020/04/24	1	13.75	0	0.00	13.75	1	700	0.14%
2020/04/23	2	13.38	0	0.00	13.55	2	688	0.29%
2020/04/21	18	13.56	0	0.00	13.45	18	690	2.61%
2020/04/20	2	14.00	0	0.00	14.00	2	689	0.29%
2020/04/17	10	14.28	19	14.22	13.85	-9	706	-1.27%
2020/04/15	0	0.00	2	13.10	13.10	-2	619	-0.32%
2020/04/14	2	12.95	0	0.00	13.00	2	628	0.32%
2020/04/06	0	12.15	0	0.00	12.10	0	755	0.00%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/03/31	1	12.20	0	0.00	12.05	1	992	0.10%
2020/03/18	4	11.85	0	0.00	11.80	4	1,136	0.35%
2020/03/17	0	0.00	4	11.90	11.90	-4	1,128	-0.35%
2020/03/13	2	11.30	0	0.00	12.00	2	1,127	0.18%
2020/03/12	2	12.10	5	12.22	12.20	-3	1,111	-0.27%
2020/03/06	0	0.00	1	13.60	13.00	-1	1,068	-0.09%
2020/03/02	0	0.00	75	12.53	12.45	-75	1,022	-7.34%
2020/02/27	1	12.90	0	0.00	12.55	1	1,019	0.10%
2020/02/12	0	0.00	1	12.85	12.80	-1	1,068	-0.09%
2020/02/11	1	12.65	0	0.00	12.60	1	1,069	0.09%
2020/02/06	0	0.00	4	12.98	13.00	-4	1,084	-0.37%
2020/01/31	20	12.54	6	12.60	12.45	14	1,095	1.28%
2020/01/17	5	14.45	0	0.00	14.20	5	1,068	0.47%
2020/01/06	0	0.00	6.1	13.30	13.45	-6.1	997	-0.61%
2019/12/30	20	14.90	6	15.05	14.90	14	880	1.59%
2019/12/27	60	15.24	10	15.79	15.25	50	852	5.87%
2019/12/26	1	14.95	1	14.80	15.30	0	700	0.00%
2019/12/25	2	14.93	2	14.98	15.05	0	612	0.00%
2019/12/24	31	13.70	0	0.00	13.70	31	474	6.53%
2019/11/26	0	0.00	0	13.25	13.25	0	416	0.00%
2019/10/22	0	0.00	20	12.40	12.30	-20	245	-8.15%
2019/10/02	0	0.00	5	11.70	11.65	-5	308	-1.62%
2019/10/01	5	11.50	0	0.00	11.55	5	310	1.61%
2019/08/30	0	0.00	3	11.50	11.75	-3	305	-0.98%
2019/08/29	3	11.15	0	0.00	11.25	3	303	0.99%
2019/08/27	0	0.00	2	11.40	11.35	-2	300	-0.66%
2019/08/26	2	11.10	0	0.00	11.30	2	301	0.66%
2019/08/15	0	0.00	11.4	11.15	11.30	-11.4	302	-3.76%
2019/07/29	20	12.30	0	0.00	12.30	20	304	6.57%
2019/07/12	5	11.55	0	0.00	11.50	5	370	1.35%
2019/04/23	0	0.00	1	10.50	10.45	-1	207	-0.48%
2019/03/27	3	10.37	0	0.00	10.35	3	223	1.34%
2019/03/26	1	10.30	0	0.00	10.20	1	223	0.45%
2019/03/06	2	10.80	0	0.00	10.85	2	433	0.46%
2019/02/20	2	10.80	0	0.00	11.05	2	412	0.48%
2019/02/14	0	0.00	40	10.70	10.70	-40	411	-9.73%
2019/02/11	0	0.00	0	10.60	10.50	0	412	0.00%
2019/01/11	0	0.00	0	10.55	10.45	0	395	0.00%
2018/12/27	0	0.00	0	10.40	10.50	0	389	0.00%
2018/08/14	0	0.00	0	13.20	13.20	0	624	0.00%
2018/08/07	0	0.00	0	14.00	14.05	0	596	0.00%
2018/07/05	0	0.00	4	13.70	13.10	-4	523	-0.76%
2018/06/29	4	12.90	4	13.10	12.70	0	493	0.00%
2018/06/21	6	13.58	2	13.75	13.00	4	486	0.82%
2018/06/14	11	13.10	0	0.00	12.80	11	453	2.43%
2018/05/25	0	0.00	5	11.35	11.25	-5	570	-0.88%
2018/03/23	0	13.85	0	0.00	13.75	0	739	0.00%
2018/03/16	2	14.10	0	0.00	14.05	2	702	0.28%
2018/03/15	2	14.40	0	0.00	14.20	2	693	0.29%
2018/03/14	0	0.00	2	14.30	14.30	-2	632	-0.32%
2018/01/19	0	0.00	5	14.05	13.95	-5	746	-0.67%
2018/01/02	5	14.65	10	14.70	14.65	-5	814	-0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析