券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 0 | 25.05 | 24.60 | 0 | 722 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 26.10 | 25.80 | 0 | 734 | 0.00% |
|
| 2024/05/31 | 0 | 26.30 | 0 | 0.00 | 26.20 | 0 | 783 | 0.00% |
|
| 2024/05/29 | 3 | 26.95 | 4 | 27.06 | 27.00 | -1 | 782 | -0.13% |
|
| 2024/05/22 | 0 | 24.70 | 1 | 24.80 | 24.70 | -1 | 714 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 24.15 | 24.05 | -5 | 806 | -0.62% |
|
| 2024/04/29 | 0 | 24.35 | 0 | 0.00 | 24.45 | 0 | 848 | 0.00% |
|
| 2024/04/26 | 5 | 24.10 | 0 | 0.00 | 24.00 | 5 | 854 | 0.59% |
|
| 2024/04/19 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 26.64 | 26.60 | -4 | 927 | -0.43% |
|
| 2024/04/09 | 0 | 26.90 | 0 | 0.00 | 26.55 | 0 | 985 | 0.00% |
|
| 2024/04/08 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 998 | 0.10% |
|
| 2024/04/03 | 0 | 26.90 | 0 | 0.00 | 26.75 | 0 | 1,016 | 0.00% |
|
| 2024/04/01 | 1 | 27.25 | 2 | 27.10 | 27.10 | -1 | 1,468 | -0.07% |
|
| 2024/03/29 | 3 | 27.87 | 0 | 27.85 | 27.25 | 3 | 1,499 | 0.20% |
|
| 2024/03/11 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 1,705 | 0.06% |
|
| 2024/03/08 | 3 | 26.77 | 0 | 0.00 | 26.80 | 3 | 1,712 | 0.18% |
|
| 2024/03/06 | 6 | 28.29 | 0 | 0.00 | 28.10 | 6 | 1,691 | 0.35% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,116 | -0.05% |
|
| 2024/02/19 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 2,172 | 0.05% |
|
| 2024/02/05 | 5 | 28.50 | 0 | 0.00 | 28.45 | 5 | 2,202 | 0.23% |
|
| 2024/01/31 | 2 | 28.83 | 1 | 29.10 | 28.85 | 1 | 2,275 | 0.04% |
|
| 2024/01/29 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 2,273 | 0.04% |
|
| 2024/01/26 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 2,270 | 0.04% |
|
| 2024/01/25 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 2,273 | 0.04% |
|
| 2024/01/17 | 4 | 29.94 | 6 | 29.58 | 29.20 | -2 | 2,328 | -0.09% |
|
| 2024/01/16 | 2 | 30.23 | 0 | 0.00 | 29.85 | 2 | 2,339 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 29.40 | 29.60 | -2 | 2,369 | -0.08% |
|
| 2024/01/10 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/09 | 6 | 29.78 | 1 | 29.80 | 29.75 | 5 | 2,499 | 0.20% |
|
| 2024/01/08 | 6 | 30.02 | 0 | 0.00 | 30.00 | 6 | 2,487 | 0.24% |
|
| 2023/12/28 | 6 | 31.82 | 20 | 31.60 | 31.25 | -14 | 2,402 | -0.58% |
|
| 2023/12/27 | 20 | 31.85 | 16 | 32.64 | 32.00 | 4 | 2,321 | 0.17% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 30.20 | 30.10 | -2 | 1,713 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 1,707 | -0.06% |
|
| 2023/12/07 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 1,649 | 0.00% |
|
| 2023/12/06 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,615 | 0.12% |
|
| 2023/12/01 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 1,594 | 0.06% |
|
| 2023/11/24 | 2 | 30.78 | 1 | 30.25 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 31.36 | 31.75 | -4 | 1,288 | -0.31% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 30.35 | 30.35 | 0 | 1,147 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 1,129 | -0.18% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 30.12 | 29.70 | -10 | 1,095 | -0.91% |
|
| 2023/11/10 | 10 | 30.00 | 1 | 30.30 | 30.00 | 9 | 1,057 | 0.85% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 29.78 | 29.75 | -3 | 1,051 | -0.29% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 1,016 | -0.10% |
|
| 2023/11/06 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,027 | 0.10% |
|
| 2023/11/03 | 2 | 28.08 | 0 | 0.00 | 28.00 | 2 | 1,115 | 0.18% |
|
| 2023/11/02 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 1,111 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 30.85 | 29.90 | -1 | 1,097 | -0.09% |
|
| 2023/10/23 | 0 | 28.90 | 0 | 0.00 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/20 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,017 | 0.10% |
|
| 2023/10/19 | 5 | 29.94 | 4 | 29.70 | 29.25 | 1 | 1,024 | 0.10% |
|
| 2023/10/18 | 4 | 29.55 | 3 | 29.50 | 29.85 | 1 | 946 | 0.11% |
|
| 2023/10/16 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 893 | 0.11% |
|
| 2023/10/12 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 925 | 0.11% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 29.10 | 29.75 | -0.1 | 953 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 29.35 | 29.20 | -0.1 | 1,045 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 0.2 | 29.50 | 29.30 | -0.2 | 1,059 | -0.02% |
|
| 2023/09/20 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,063 | 0.09% |
|
| 2023/09/19 | 6 | 30.24 | 0 | 0.00 | 29.80 | 6 | 1,070 | 0.56% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 1,081 | -0.09% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 1,077 | -0.19% |
|
| 2023/09/11 | 2 | 29.23 | 1 | 29.05 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 29.85 | 29.70 | -0.2 | 1,171 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 31.00 | 30.30 | -1 | 1,268 | -0.08% |
|
| 2023/09/05 | 3 | 30.90 | 3 | 30.97 | 31.00 | 0 | 1,270 | 0.00% |
|
| 2023/09/04 | 0.3 | 29.30 | 0 | 0.00 | 29.40 | 0.3 | 1,208 | 0.02% |
|
| 2023/08/18 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/16 | 1 | 27.55 | 1 | 28.10 | 28.30 | 0 | 1,344 | 0.00% |
|
| 2023/08/14 | 1 | 29.05 | 1 | 28.20 | 28.20 | 0 | 1,350 | 0.00% |
|
| 2023/08/11 | 5 | 29.74 | 1 | 29.65 | 29.65 | 4 | 1,331 | 0.30% |
|
| 2023/08/09 | 11 | 31.19 | 12 | 31.10 | 30.85 | -1 | 1,317 | -0.08% |
|
| 2023/07/28 | 0 | 0.00 | 0.5 | 30.85 | 30.80 | -0.5 | 1,464 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 29.98 | 30.30 | -8 | 1,543 | -0.52% |
|
| 2023/07/24 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 1,552 | 0.32% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 1,555 | -0.13% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 30.65 | 30.95 | -1 | 1,603 | -0.06% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 30.89 | 30.75 | -7 | 1,998 | -0.35% |
|
| 2023/07/10 | 1 | 32.00 | 0 | 32.15 | 31.90 | 1 | 2,136 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 2,266 | -0.04% |
|
| 2023/07/04 | 1 | 32.80 | 1 | 32.75 | 32.85 | 0 | 2,260 | 0.00% |
|
| 2023/07/03 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 2,269 | 0.04% |
|
| 2023/06/26 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,416 | 0.04% |
|
| 2023/06/20 | 7 | 32.89 | 0 | 0.00 | 32.70 | 7 | 2,474 | 0.28% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 33.70 | 33.20 | -4 | 2,622 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 2,629 | -0.11% |
|
| 2023/06/14 | 6 | 33.58 | 2 | 34.10 | 33.45 | 4 | 2,636 | 0.15% |
|
| 2023/06/13 | 5 | 32.53 | 7 | 33.27 | 33.35 | -2 | 2,666 | -0.08% |
|
| 2023/06/12 | 7 | 31.51 | 5 | 31.42 | 31.45 | 2 | 2,679 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 2,718 | -0.04% |
|
| 2023/06/08 | 7 | 32.54 | 0 | 0.00 | 32.50 | 7 | 2,756 | 0.25% |
|
| 2023/06/06 | 0.1 | 33.45 | 0 | 0.00 | 33.15 | 0.1 | 3,293 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/06/02 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 3,788 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 33.75 | 33.65 | -2 | 3,800 | -0.05% |
|
| 2023/05/26 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 3,911 | 0.03% |
|
| 2023/05/24 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 4,019 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 4,095 | -0.07% |
|
| 2023/05/19 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 4,160 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 4,178 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1.1 | 32.32 | 32.40 | -1.1 | 4,201 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 32.70 | 32.95 | -1 | 4,708 | -0.02% |
|
| 2023/05/08 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 3 | 33.75 | 0 | 0.00 | 33.55 | 3 | 4,793 | 0.06% |
|
| 2023/05/04 | 1 | 36.65 | 0 | 0.00 | 35.65 | 1 | 4,997 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 5,075 | -0.02% |
|
| 2023/05/02 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 5,107 | 0.02% |
|
| 2023/04/28 | 3 | 34.90 | 7 | 34.93 | 35.30 | -4 | 5,097 | -0.08% |
|
| 2023/04/27 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/25 | 3 | 33.98 | 10 | 33.40 | 33.40 | -7 | 5,049 | -0.14% |
|
| 2023/04/24 | 0 | 35.50 | 0 | 0.00 | 34.80 | 0 | 5,039 | 0.00% |
|
| 2023/04/21 | 4 | 35.09 | 0 | 0.00 | 34.45 | 4 | 5,059 | 0.08% |
|
| 2023/04/20 | 6.1 | 35.63 | 0 | 0.00 | 35.35 | 6.1 | 5,038 | 0.12% |
|
| 2023/04/19 | 6 | 37.56 | 5 | 37.00 | 36.90 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 2 | 37.25 | 1.1 | 37.58 | 37.60 | 0.9 | 4,962 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 37.19 | 37.10 | -4 | 4,837 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 36.55 | 36.40 | -2 | 4,783 | -0.04% |
|
| 2023/04/13 | 0.2 | 36.60 | 8 | 36.46 | 36.30 | -7.8 | 4,709 | -0.17% |
|
| 2023/04/12 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 4,683 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 4,630 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 34.45 | 34.45 | -6 | 4,543 | -0.13% |
|
| 2023/03/28 | 1 | 34.10 | 0.1 | 34.70 | 34.15 | 0.9 | 4,563 | 0.02% |
|
| 2023/03/27 | 1 | 36.25 | 2 | 36.20 | 35.60 | -1 | 4,479 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 36.25 | 36.35 | -2 | 4,437 | -0.05% |
|
| 2023/03/22 | 7 | 36.76 | 14.1 | 36.96 | 36.50 | -7.1 | 4,450 | -0.16% |
|
| 2023/03/21 | 0.1 | 36.50 | 2 | 36.25 | 36.00 | -1.9 | 4,378 | -0.04% |
|
| 2023/03/16 | 0 | 35.80 | 1 | 36.50 | 35.65 | -1 | 4,381 | -0.02% |
|
| 2023/03/15 | 13 | 36.64 | 15 | 36.55 | 37.00 | -2 | 4,485 | -0.04% |
|
| 2023/03/14 | 12 | 36.71 | 1 | 35.60 | 36.10 | 11 | 4,535 | 0.24% |
|
| 2023/03/13 | 4 | 35.64 | 0 | 0.00 | 36.10 | 4 | 4,884 | 0.08% |
|
| 2023/03/10 | 3.2 | 36.64 | 4 | 36.35 | 36.40 | -0.8 | 5,179 | -0.02% |
|
| 2023/03/09 | 29 | 38.53 | 9 | 38.82 | 38.05 | 20 | 5,169 | 0.39% |
|
| 2023/03/08 | 4 | 37.68 | 24 | 37.69 | 37.80 | -20 | 4,767 | -0.42% |
|
| 2023/03/07 | 0 | 0.00 | 15 | 35.74 | 35.60 | -15 | 4,431 | -0.34% |
|
| 2023/03/03 | 4 | 35.25 | 0 | 0.00 | 35.05 | 4 | 4,431 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 35.30 | 34.80 | -1 | 4,472 | -0.02% |
|
| 2023/02/22 | 8 | 35.16 | 3 | 35.00 | 34.95 | 5 | 4,425 | 0.11% |
|
| 2023/02/21 | 9 | 35.45 | 6 | 35.35 | 35.30 | 3 | 4,399 | 0.07% |
|
| 2023/02/20 | 12 | 34.87 | 12 | 35.14 | 35.20 | 0 | 4,365 | 0.00% |
|
| 2023/02/17 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 4,344 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 34.23 | 34.30 | -4 | 4,343 | -0.09% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 4,366 | -0.02% |
|
| 2023/02/14 | 2 | 34.10 | 0 | 0.00 | 33.75 | 2 | 4,378 | 0.05% |
|
| 2023/02/10 | 8 | 34.71 | 1 | 34.65 | 34.45 | 7 | 4,545 | 0.15% |
|
| 2023/02/09 | 14 | 35.82 | 29 | 36.04 | 35.45 | -15 | 4,585 | -0.33% |
|
| 2023/02/08 | 11.2 | 34.56 | 15 | 35.14 | 35.40 | -3.8 | 4,375 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 33.97 | 34.30 | -3 | 4,247 | -0.07% |
|
| 2023/02/06 | 5 | 34.50 | 2 | 34.70 | 34.50 | 3 | 4,213 | 0.07% |
|
| 2023/02/03 | 1 | 35.10 | 1 | 34.90 | 34.45 | 0 | 4,186 | 0.00% |
|
| 2023/02/02 | 12 | 35.66 | 12 | 35.58 | 35.70 | 0 | 4,094 | 0.00% |
|
| 2023/02/01 | 3 | 32.97 | 8 | 33.71 | 34.00 | -5 | 3,765 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 3,656 | -0.05% |
|
| 2023/01/13 | 6 | 31.36 | 0 | 0.00 | 31.05 | 6 | 3,627 | 0.17% |
|
| 2023/01/12 | 2 | 32.05 | 0 | 0.00 | 31.50 | 2 | 3,636 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 3,618 | -0.06% |
|
| 2023/01/09 | 3 | 31.90 | 17 | 32.21 | 31.95 | -14 | 3,649 | -0.38% |
|
| 2023/01/06 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 3,530 | 0.03% |
|
| 2023/01/05 | 3 | 30.78 | 3 | 30.40 | 30.30 | 0 | 3,608 | 0.00% |
|
| 2023/01/04 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 3,626 | 0.03% |
|
| 2022/12/29 | 2 | 29.93 | 2 | 29.95 | 29.95 | 0 | 3,821 | 0.00% |
|
| 2022/12/28 | 2 | 29.68 | 0 | 0.00 | 29.50 | 2 | 3,873 | 0.05% |
|
| 2022/12/27 | 1 | 30.00 | 1 | 30.40 | 30.00 | 0 | 3,913 | 0.00% |
|
| 2022/12/26 | 3 | 30.02 | 1 | 30.20 | 30.00 | 2 | 3,960 | 0.05% |
|
| 2022/12/19 | 3 | 30.95 | 1 | 31.20 | 30.85 | 2 | 4,127 | 0.05% |
|
| 2022/12/16 | 2 | 31.53 | 1 | 31.50 | 31.35 | 1 | 4,258 | 0.02% |
|
| 2022/12/15 | 1 | 32.00 | 1 | 32.20 | 32.10 | 0 | 4,285 | 0.00% |
|
| 2022/12/14 | 4 | 32.05 | 0 | 0.00 | 32.35 | 4 | 4,329 | 0.09% |
|
| 2022/12/13 | 5 | 31.87 | 2 | 31.95 | 31.20 | 3 | 4,304 | 0.07% |
|
| 2022/12/12 | 2 | 31.75 | 5 | 31.78 | 31.70 | -3 | 4,308 | -0.07% |
|
| 2022/12/09 | 5 | 32.41 | 4 | 32.96 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 10 | 32.89 | 2 | 32.90 | 32.70 | 8 | 4,354 | 0.18% |
|
| 2022/12/07 | 16 | 33.46 | 5 | 34.30 | 32.60 | 11 | 4,380 | 0.25% |
|
| 2022/12/06 | 2 | 34.88 | 3 | 35.05 | 35.00 | -1 | 4,255 | -0.02% |
|
| 2022/12/05 | 13 | 35.55 | 6 | 35.40 | 34.80 | 7 | 4,157 | 0.17% |
|
| 2022/12/02 | 9 | 34.62 | 10 | 35.02 | 35.90 | -1 | 3,800 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/29 | 6 | 32.05 | 0 | 0.00 | 31.85 | 6 | 3,707 | 0.16% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 32.03 | 32.15 | -4 | 3,939 | -0.10% |
|
| 2022/11/22 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 4,065 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 30.85 | 30.50 | 0 | 4,414 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 4,544 | -0.04% |
|
| 2022/11/15 | 6 | 30.85 | 6 | 31.20 | 31.10 | 0 | 4,883 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 5,556 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 5,965 | -0.05% |
|
| 2022/11/09 | 5 | 31.05 | 5 | 30.74 | 30.70 | 0 | 6,360 | 0.00% |
|
| 2022/11/08 | 4 | 30.60 | 2 | 32.30 | 30.40 | 2 | 6,691 | 0.03% |
|
| 2022/11/07 | 3 | 30.82 | 8 | 30.70 | 30.70 | -5 | 7,436 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 29.42 | 29.75 | -5 | 7,562 | -0.07% |
|
| 2022/11/03 | 0 | 28.35 | 0 | 0.00 | 28.30 | 0 | 7,700 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 28.55 | 28.40 | 0 | 8,106 | 0.00% |
|
| 2022/11/01 | 1 | 28.40 | 1 | 28.25 | 28.40 | 0 | 8,421 | 0.00% |
|
| 2022/10/31 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 8,713 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 27.25 | 27.25 | -6 | 8,752 | -0.07% |
|
| 2022/10/26 | 3 | 27.10 | 0 | 0.00 | 27.05 | 3 | 8,883 | 0.03% |
|
| 2022/10/24 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 9,190 | 0.01% |
|
| 2022/10/18 | 4 | 29.46 | 0 | 0.00 | 29.70 | 4 | 9,283 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 28.05 | 28.60 | -3 | 9,313 | -0.03% |
|
| 2022/10/13 | 4 | 26.74 | 0 | 0.00 | 26.75 | 4 | 9,334 | 0.04% |
|
| 2022/10/12 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 9,307 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 29.85 | 29.25 | 0 | 9,299 | 0.00% |
|
| 2022/10/06 | 8 | 31.61 | 6 | 31.93 | 31.60 | 2 | 9,272 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 31.65 | 30.60 | -3 | 9,191 | -0.03% |
|
| 2022/10/04 | 6 | 30.62 | 1 | 31.00 | 31.00 | 5 | 9,153 | 0.05% |
|
| 2022/10/03 | 1 | 30.30 | 1 | 30.50 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/26 | 5 | 30.30 | 17 | 30.84 | 29.85 | -12 | 9,028 | -0.13% |
|
| 2022/09/23 | 6 | 31.41 | 0 | 0.00 | 31.30 | 6 | 9,012 | 0.07% |
|
| 2022/09/21 | 2 | 32.90 | 0 | 0.00 | 33.40 | 2 | 8,950 | 0.02% |
|
| 2022/09/19 | 6 | 33.85 | 1 | 33.65 | 33.40 | 5 | 9,117 | 0.05% |
|
| 2022/09/16 | 3 | 34.47 | 0 | 0.00 | 33.90 | 3 | 9,098 | 0.03% |
|
| 2022/09/15 | 4 | 35.95 | 3 | 35.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 4 | 34.99 | 2 | 35.63 | 35.95 | 2 | 9,020 | 0.02% |
|
| 2022/09/13 | 2 | 35.58 | 1 | 35.90 | 35.90 | 1 | 8,975 | 0.01% |
|
| 2022/09/12 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/08 | 2 | 34.05 | 1 | 34.75 | 34.60 | 1 | 8,958 | 0.01% |
|
| 2022/09/06 | 14 | 34.90 | 1 | 34.75 | 34.75 | 13 | 8,897 | 0.15% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 38.00 | 37.00 | -1 | 8,723 | -0.01% |
|
| 2022/09/02 | 2 | 38.50 | 3 | 39.05 | 39.10 | -1 | 8,648 | -0.01% |
|
| 2022/09/01 | 11 | 38.22 | 10 | 38.80 | 37.90 | 1 | 8,550 | 0.01% |
|
| 2022/08/31 | 1 | 37.20 | 0 | 0.00 | 37.85 | 1 | 8,430 | 0.01% |
|
| 2022/08/30 | 11 | 37.74 | 0 | 0.00 | 37.70 | 11 | 8,506 | 0.13% |
|
| 2022/08/29 | 13 | 37.86 | 11 | 37.30 | 37.30 | 2 | 8,844 | 0.02% |
|
| 2022/08/26 | 2 | 40.38 | 6 | 41.67 | 39.80 | -4 | 8,843 | -0.05% |
|
| 2022/08/25 | 2 | 41.70 | 0 | 0.00 | 40.75 | 2 | 8,517 | 0.02% |
|
| 2022/08/24 | 7 | 42.19 | 6 | 41.64 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/22 | 13 | 41.06 | 12 | 41.05 | 41.05 | 1 | 8,264 | 0.01% |
|
| 2022/08/19 | 2 | 42.00 | 1 | 41.10 | 41.10 | 1 | 8,208 | 0.01% |
|
| 2022/08/18 | 3 | 42.08 | 1 | 42.85 | 41.95 | 2 | 7,914 | 0.03% |
|
| 2022/08/17 | 7 | 42.22 | 6 | 41.32 | 41.90 | 1 | 7,660 | 0.01% |
|
| 2022/08/16 | 3 | 41.28 | 7 | 41.50 | 41.80 | -4 | 7,461 | -0.05% |
|
| 2022/08/15 | 8 | 40.71 | 15 | 41.02 | 40.05 | -7 | 7,064 | -0.10% |
|
| 2022/08/12 | 41 | 40.99 | 43 | 41.14 | 40.00 | -2 | 6,698 | -0.03% |
|
| 2022/08/11 | 3 | 39.15 | 11 | 39.22 | 38.80 | -8 | 5,792 | -0.14% |
|
| 2022/08/10 | 2 | 39.05 | 1 | 39.05 | 38.80 | 1 | 5,580 | 0.02% |
|
| 2022/08/09 | 26 | 39.32 | 14 | 39.31 | 39.30 | 12 | 5,398 | 0.22% |
|
| 2022/08/08 | 5 | 37.20 | 5 | 37.65 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 1 | 35.00 | 7 | 36.66 | 37.10 | -6 | 4,658 | -0.13% |
|
| 2022/08/02 | 4 | 35.11 | 0 | 0.00 | 34.75 | 4 | 4,261 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 4,189 | -0.02% |
|
| 2022/07/29 | 5 | 36.15 | 8 | 36.08 | 36.00 | -3 | 4,065 | -0.07% |
|
| 2022/07/28 | 3 | 34.27 | 2 | 34.05 | 34.00 | 1 | 3,877 | 0.03% |
|
| 2022/07/27 | 2 | 34.00 | 9 | 34.30 | 34.40 | -7 | 3,834 | -0.18% |
|
| 2022/07/22 | 0 | 0.00 | 11 | 33.84 | 33.55 | -11 | 3,730 | -0.29% |
|
| 2022/07/21 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 3,674 | 0.03% |
|
| 2022/07/20 | 2 | 32.85 | 2 | 32.85 | 32.00 | 0 | 3,648 | 0.00% |
|
| 2022/07/19 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 3,620 | 0.00% |
|
| 2022/07/18 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 3,588 | 0.00% |
|
| 2022/07/14 | 3 | 31.05 | 3 | 30.60 | 30.70 | 0 | 3,539 | 0.00% |
|
| 2022/07/12 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 3,484 | 0.14% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 30.78 | 31.00 | -6 | 3,409 | -0.18% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 30.55 | 29.90 | -1 | 3,399 | -0.03% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 31.25 | 29.50 | -5 | 3,432 | -0.15% |
|
| 2022/06/30 | 2 | 33.00 | 3 | 32.62 | 31.95 | -1 | 3,390 | -0.03% |
|
| 2022/06/29 | 10 | 34.18 | 0 | 0.00 | 33.80 | 10 | 3,352 | 0.30% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 3,298 | -0.03% |
|
| 2022/06/27 | 6.1 | 33.93 | 7 | 33.97 | 34.40 | -0.9 | 3,338 | -0.03% |
|
| 2022/06/23 | 0 | 30.60 | 0 | 0.00 | 30.45 | 0 | 3,203 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 31.55 | 30.55 | -4 | 3,232 | -0.12% |
|
| 2022/06/20 | 5 | 31.50 | 0 | 0.00 | 30.50 | 5 | 3,394 | 0.15% |
|
| 2022/06/17 | 4 | 32.99 | 0 | 0.00 | 32.80 | 4 | 3,360 | 0.12% |
|
| 2022/06/16 | 2 | 33.75 | 3 | 34.10 | 33.60 | -1 | 3,337 | -0.03% |
|
| 2022/06/14 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 3,293 | 0.09% |
|
| 2022/06/13 | 2 | 34.70 | 3 | 34.80 | 34.90 | -1 | 3,271 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 36.48 | 36.10 | -3 | 3,241 | -0.09% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 36.95 | 36.25 | -2 | 3,198 | -0.06% |
|
| 2022/06/08 | 4 | 35.83 | 7 | 37.25 | 37.15 | -3 | 3,145 | -0.10% |
|
| 2022/06/07 | 14.1 | 36.42 | 9 | 36.50 | 36.40 | 5.1 | 2,996 | 0.17% |
|
| 2022/06/06 | 6 | 34.83 | 10 | 35.83 | 36.00 | -4 | 2,578 | -0.16% |
|
| 2022/06/02 | 6 | 34.08 | 0 | 0.00 | 33.80 | 6 | 2,466 | 0.24% |
|
| 2022/06/01 | 2 | 34.70 | 13 | 35.10 | 34.75 | -11 | 2,485 | -0.44% |
|
| 2022/05/31 | 4 | 34.31 | 3 | 34.58 | 34.30 | 1 | 2,459 | 0.04% |
|
| 2022/05/30 | 4 | 34.03 | 8 | 34.56 | 34.40 | -4 | 2,440 | -0.16% |
|
| 2022/05/27 | 3 | 34.08 | 17 | 34.05 | 33.40 | -14 | 2,406 | -0.58% |
|
| 2022/05/26 | 6 | 33.00 | 19 | 34.19 | 33.70 | -13 | 2,409 | -0.54% |
|
| 2022/05/25 | 4 | 32.66 | 0 | 0.00 | 32.20 | 4 | 2,499 | 0.16% |
|
| 2022/05/24 | 11 | 34.40 | 8 | 34.68 | 32.55 | 3 | 3,065 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 16 | 33.20 | 33.20 | -16 | 3,113 | -0.51% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.23 | 29.45 | -2 | 3,311 | -0.06% |
|
| 2022/05/12 | 6 | 28.43 | 0 | 0.00 | 27.80 | 6 | 3,598 | 0.17% |
|
| 2022/05/11 | 1 | 29.10 | 1 | 29.25 | 28.80 | 0 | 3,623 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 28.75 | 29.00 | -3 | 3,710 | -0.08% |
|
| 2022/05/06 | 4 | 28.78 | 0 | 0.00 | 29.10 | 4 | 3,911 | 0.10% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 3,940 | -0.03% |
|
| 2022/05/03 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/27 | 6 | 27.82 | 0 | 0.00 | 28.30 | 6 | 4,117 | 0.15% |
|
| 2022/04/25 | 6 | 29.63 | 0 | 0.00 | 29.25 | 6 | 4,357 | 0.14% |
|
| 2022/04/22 | 1 | 32.15 | 3 | 31.58 | 31.30 | -2 | 4,447 | -0.04% |
|
| 2022/04/21 | 1 | 32.65 | 0 | 0.00 | 32.30 | 1 | 4,468 | 0.02% |
|
| 2022/04/20 | 8 | 32.32 | 0 | 0.00 | 32.60 | 8 | 4,489 | 0.18% |
|
| 2022/04/18 | 2 | 32.68 | 0 | 0.00 | 32.15 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 8 | 33.17 | 1 | 33.05 | 33.05 | 7 | 4,579 | 0.15% |
|
| 2022/04/14 | 4 | 33.93 | 2 | 33.90 | 33.85 | 2 | 4,637 | 0.04% |
|
| 2022/04/13 | 1 | 34.30 | 1 | 34.30 | 34.20 | 0 | 4,705 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 5,935 | -0.02% |
|
| 2022/04/07 | 1 | 35.80 | 3 | 35.67 | 35.05 | -2 | 5,994 | -0.03% |
|
| 2022/04/06 | 5 | 35.05 | 0 | 0.00 | 35.60 | 5 | 5,989 | 0.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 6,051 | -0.02% |
|
| 2022/03/31 | 4 | 36.08 | 6 | 36.53 | 35.75 | -2 | 6,163 | -0.03% |
|
| 2022/03/30 | 11 | 36.44 | 12 | 36.50 | 36.10 | -1 | 6,272 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 6,210 | -0.03% |
|
| 2022/03/28 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 6,275 | 0.02% |
|
| 2022/03/25 | 3 | 35.45 | 5 | 35.69 | 35.80 | -2 | 6,347 | -0.03% |
|
| 2022/03/24 | 6 | 35.76 | 4 | 35.68 | 35.55 | 2 | 6,376 | 0.03% |
|
| 2022/03/23 | 10 | 35.91 | 28 | 35.97 | 36.10 | -18 | 6,458 | -0.28% |
|
| 2022/03/21 | 2 | 34.18 | 1 | 34.30 | 34.30 | 1 | 6,635 | 0.02% |
|
| 2022/03/17 | 1 | 33.40 | 0 | 0.00 | 34.15 | 1 | 7,511 | 0.01% |
|
| 2022/03/16 | 1 | 33.40 | 0 | 0.00 | 32.50 | 1 | 7,803 | 0.01% |
|
| 2022/03/15 | 2 | 33.50 | 0 | 0.00 | 33.05 | 2 | 8,749 | 0.02% |
|
| 2022/03/11 | 8 | 34.13 | 0 | 0.00 | 34.05 | 8 | 10,076 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 35.09 | 34.85 | -5 | 10,132 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 34.20 | 34.10 | -0.1 | 10,126 | 0.00% |
|
| 2022/03/08 | 6 | 33.61 | 0.1 | 35.10 | 33.40 | 5.9 | 10,140 | 0.06% |
|
| 2022/03/07 | 13 | 35.00 | 0 | 0.00 | 34.90 | 13 | 10,114 | 0.13% |
|
| 2022/03/04 | 4 | 36.69 | 15 | 36.76 | 36.55 | -11 | 10,065 | -0.11% |
|
| 2022/03/03 | 2 | 37.18 | 3 | 37.32 | 37.15 | -1 | 10,046 | -0.01% |
|
| 2022/03/02 | 3 | 36.75 | 1 | 36.90 | 37.25 | 2 | 10,025 | 0.02% |
|
| 2022/03/01 | 4 | 37.43 | 0 | 0.00 | 37.40 | 4 | 9,994 | 0.04% |
|
| 2022/02/25 | 3.1 | 37.51 | 9 | 38.01 | 37.40 | -5.9 | 9,937 | -0.06% |
|
| 2022/02/24 | 71 | 39.13 | 56 | 38.65 | 36.65 | 15 | 9,775 | 0.15% |
|
| 2022/02/23 | 5.1 | 38.64 | 33 | 38.30 | 38.60 | -27.9 | 9,159 | -0.30% |
|
| 2022/02/22 | 3 | 36.55 | 0 | 0.00 | 36.50 | 3 | 8,896 | 0.03% |
|
| 2022/02/21 | 5 | 37.95 | 2 | 37.63 | 37.60 | 3 | 8,896 | 0.03% |
|
| 2022/02/18 | 2 | 37.03 | 3 | 37.40 | 37.15 | -1 | 8,898 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 37.85 | 37.00 | -2 | 9,034 | -0.02% |
|
| 2022/02/15 | 0.1 | 37.55 | 3 | 37.22 | 36.60 | -2.9 | 9,639 | -0.03% |
|
| 2022/02/14 | 5 | 35.75 | 1 | 35.85 | 35.65 | 4 | 9,553 | 0.04% |
|
| 2022/02/11 | 3 | 37.43 | 0 | 0.00 | 37.20 | 3 | 9,521 | 0.03% |
|
| 2022/02/10 | 1 | 37.95 | 10 | 37.21 | 37.55 | -9 | 9,512 | -0.09% |
|
| 2022/02/09 | 1 | 37.20 | 2 | 37.60 | 37.20 | -1 | 9,429 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 12 | 37.03 | 36.80 | -12 | 9,374 | -0.13% |
|
| 2022/02/07 | 5 | 35.20 | 1 | 35.65 | 35.75 | 4 | 9,242 | 0.04% |
|
| 2022/01/26 | 2 | 34.90 | 0 | 0.00 | 34.50 | 2 | 9,254 | 0.02% |
|
| 2022/01/24 | 3 | 35.00 | 6 | 35.59 | 35.55 | -3 | 9,364 | -0.03% |
|
| 2022/01/21 | 5 | 35.94 | 1 | 36.10 | 35.65 | 4 | 9,381 | 0.04% |
|
| 2022/01/20 | 6 | 36.75 | 2 | 36.90 | 36.80 | 4 | 9,455 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 36.36 | 37.10 | -4 | 9,789 | -0.04% |
|
| 2022/01/18 | 1 | 37.25 | 4 | 37.83 | 36.85 | -3 | 9,877 | -0.03% |
|
| 2022/01/17 | 12 | 35.89 | 15 | 36.47 | 36.70 | -3 | 9,674 | -0.03% |
|
| 2022/01/13 | 6 | 34.67 | 0 | 0.00 | 34.50 | 6 | 9,595 | 0.06% |
|
| 2022/01/12 | 3 | 35.48 | 0 | 0.00 | 35.20 | 3 | 9,601 | 0.03% |
|
| 2022/01/11 | 3 | 35.45 | 1.1 | 36.05 | 35.80 | 1.9 | 9,619 | 0.02% |
|
| 2022/01/10 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 9,624 | 0.05% |
|
| 2022/01/07 | 9 | 36.42 | 0 | 0.00 | 36.70 | 9 | 9,610 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 9,554 | -0.01% |
|
| 2022/01/05 | 9 | 39.09 | 8 | 37.73 | 37.35 | 1 | 9,515 | 0.01% |
|
| 2022/01/04 | 37.1 | 39.66 | 18.3 | 38.99 | 38.25 | 18.8 | 9,286 | 0.20% |
|
| 2022/01/03 | 3 | 37.75 | 19.3 | 37.90 | 38.50 | -16.3 | 8,636 | -0.19% |
|
| 2021/12/30 | 6 | 35.49 | 0 | 0.00 | 35.40 | 6 | 8,325 | 0.07% |
|
| 2021/12/29 | 3.3 | 36.31 | 0 | 0.00 | 36.20 | 3.3 | 8,276 | 0.04% |
|
| 2021/12/28 | 9 | 36.81 | 0 | 0.00 | 36.60 | 9 | 8,263 | 0.11% |
|
| 2021/12/27 | 4 | 37.35 | 31 | 37.26 | 37.30 | -27 | 8,227 | -0.33% |
|
| 2021/12/24 | 2 | 37.00 | 23 | 36.60 | 36.80 | -21 | 8,142 | -0.26% |
|
| 2021/12/23 | 4 | 35.80 | 3 | 35.67 | 35.70 | 1 | 8,008 | 0.01% |
|
| 2021/12/22 | 7 | 36.06 | 0 | 0.00 | 35.20 | 7 | 7,935 | 0.09% |
|
| 2021/12/21 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 7,883 | 0.03% |
|
| 2021/12/20 | 11 | 35.95 | 0 | 0.00 | 35.75 | 11 | 7,840 | 0.14% |
|
| 2021/12/17 | 16 | 36.76 | 2 | 36.60 | 36.05 | 14 | 7,774 | 0.18% |
|
| 2021/12/16 | 16 | 37.70 | 6 | 37.96 | 37.20 | 10 | 7,661 | 0.13% |
|
| 2021/12/15 | 9 | 37.76 | 5 | 37.27 | 37.30 | 4 | 7,488 | 0.05% |
|
| 2021/12/14 | 6 | 37.29 | 6 | 37.31 | 36.65 | 0 | 7,364 | 0.00% |
|
| 2021/12/13 | 20 | 40.19 | 23 | 40.84 | 39.70 | -3 | 7,113 | -0.04% |
|
| 2021/12/10 | 12 | 38.30 | 7 | 38.52 | 38.20 | 5 | 6,484 | 0.08% |
|
| 2021/12/09 | 28 | 39.07 | 20 | 39.88 | 37.05 | 8 | 6,174 | 0.13% |
|
| 2021/12/08 | 18 | 38.08 | 32 | 38.25 | 39.40 | -14 | 5,211 | -0.27% |
|
| 2021/12/07 | 4 | 35.88 | 12 | 36.90 | 35.85 | -8 | 4,534 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 3,878 | -0.03% |
|
| 2021/11/30 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 3,851 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 28.90 | 30.60 | -10 | 3,933 | -0.25% |
|
| 2021/11/23 | 1 | 33.45 | 0 | 0.00 | 32.65 | 1 | 3,991 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 3,991 | -0.03% |
|
| 2021/11/19 | 2 | 34.08 | 1 | 33.60 | 33.55 | 1 | 4,025 | 0.02% |
|
| 2021/11/18 | 5 | 34.39 | 0 | 0.00 | 34.10 | 5 | 4,041 | 0.12% |
|
| 2021/11/17 | 1 | 35.25 | 6 | 34.73 | 34.50 | -5 | 4,022 | -0.12% |
|
| 2021/11/16 | 5 | 33.65 | 1 | 33.55 | 33.40 | 4 | 3,965 | 0.10% |
|
| 2021/11/15 | 8 | 35.43 | 17 | 35.26 | 35.05 | -9 | 3,833 | -0.23% |
|
| 2021/11/12 | 0 | 0.00 | 17 | 33.07 | 34.35 | -17 | 3,320 | -0.51% |
|
| 2021/11/11 | 5 | 31.49 | 3 | 31.38 | 31.25 | 2 | 3,138 | 0.06% |
|
| 2021/11/10 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 3,152 | 0.03% |
|
| 2021/11/09 | 1 | 31.05 | 1 | 31.45 | 30.65 | 0 | 3,174 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 3,178 | -0.03% |
|
| 2021/11/05 | 1 | 30.55 | 7 | 30.30 | 30.60 | -6 | 3,239 | -0.19% |
|
| 2021/11/04 | 1 | 30.70 | 9 | 30.88 | 30.40 | -8 | 3,302 | -0.24% |
|
| 2021/11/03 | 3 | 30.88 | 6 | 30.90 | 30.80 | -3 | 3,366 | -0.09% |
|
| 2021/11/02 | 15 | 32.11 | 8 | 32.44 | 31.10 | 7 | 3,398 | 0.21% |
|
| 2021/11/01 | 2 | 31.45 | 9 | 31.49 | 31.40 | -7 | 3,310 | -0.21% |
|
| 2021/10/29 | 8 | 31.84 | 1 | 31.65 | 30.75 | 7 | 3,332 | 0.21% |
|
| 2021/10/28 | 5 | 31.64 | 14 | 31.69 | 31.60 | -9 | 3,296 | -0.27% |
|
| 2021/10/27 | 19 | 33.49 | 17 | 33.81 | 33.50 | 2 | 3,314 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 32.08 | 32.10 | -6 | 3,033 | -0.20% |
|
| 2021/10/25 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 3,010 | 0.03% |
|
| 2021/10/22 | 10 | 29.50 | 1 | 29.25 | 29.45 | 9 | 3,271 | 0.28% |
|
| 2021/10/21 | 1 | 29.00 | 11 | 30.15 | 28.85 | -10 | 3,655 | -0.27% |
|
| 2021/10/20 | 3 | 29.33 | 4 | 28.88 | 29.30 | -1 | 3,829 | -0.03% |
|
| 2021/10/19 | 11 | 28.18 | 1 | 28.75 | 28.50 | 10 | 4,739 | 0.21% |
|
| 2021/10/15 | 1 | 26.85 | 1 | 27.25 | 27.15 | 0 | 5,221 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 26.53 | 26.40 | -3 | 5,377 | -0.06% |
|
| 2021/10/13 | 1 | 26.05 | 4 | 25.90 | 25.70 | -3 | 5,442 | -0.06% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 27.88 | 28.25 | -2 | 5,731 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 6,092 | -0.03% |
|
| 2021/10/06 | 2 | 26.95 | 2 | 27.18 | 26.05 | 0 | 6,742 | 0.00% |
|
| 2021/10/05 | 1 | 23.90 | 2 | 25.50 | 26.50 | -1 | 7,013 | -0.01% |
|
| 2021/10/04 | 3 | 26.02 | 3 | 26.88 | 25.05 | 0 | 7,209 | 0.00% |
|
| 2021/10/01 | 5 | 27.70 | 11 | 27.33 | 26.55 | -6 | 7,785 | -0.08% |
|
| 2021/09/29 | 2 | 28.75 | 0 | 0.00 | 28.40 | 2 | 8,400 | 0.02% |
|
| 2021/09/28 | 10 | 30.00 | 0 | 0.00 | 29.60 | 10 | 8,912 | 0.11% |
|
| 2021/09/27 | 4 | 29.91 | 1 | 30.25 | 29.80 | 3 | 9,196 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/22 | 7 | 28.49 | 1 | 28.30 | 28.30 | 6 | 9,436 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 9,479 | -0.02% |
|
| 2021/09/16 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 9,523 | 0.01% |
|
| 2021/09/10 | 3 | 30.07 | 1 | 29.80 | 30.10 | 2 | 10,046 | 0.02% |
|
| 2021/09/09 | 2 | 28.65 | 1 | 29.35 | 29.50 | 1 | 10,236 | 0.01% |
|
| 2021/09/08 | 3 | 28.95 | 2 | 28.60 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 4 | 29.18 | 3 | 29.40 | 29.30 | 1 | 10,808 | 0.01% |
|
| 2021/09/06 | 2 | 30.00 | 0 | 0.00 | 29.80 | 2 | 11,167 | 0.02% |
|
| 2021/09/02 | 2 | 31.65 | 6 | 32.39 | 31.35 | -4 | 11,850 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 32.00 | 32.15 | -5 | 11,877 | -0.04% |
|
| 2021/08/31 | 3 | 30.90 | 0 | 0.00 | 30.60 | 3 | 11,826 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 31.80 | 31.05 | -3 | 11,865 | -0.03% |
|
| 2021/08/26 | 2 | 31.33 | 2 | 31.45 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/25 | 3 | 31.90 | 5 | 32.07 | 31.85 | -2 | 12,033 | -0.02% |
|
| 2021/08/24 | 8 | 31.34 | 0 | 0.00 | 30.85 | 8 | 12,164 | 0.07% |
|
| 2021/08/23 | 0.1 | 31.94 | 0 | 0.00 | 32.35 | 0.1 | 12,167 | 0.00% |
|
| 2021/08/20 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 12,177 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 28.65 | 31.65 | -1 | 12,331 | -0.01% |
|
| 2021/08/17 | 1 | 29.30 | 7 | 30.89 | 29.35 | -6 | 12,384 | -0.05% |
|
| 2021/08/16 | 0.1 | 30.50 | 1 | 30.60 | 30.50 | -1 | 12,391 | -0.01% |
|
| 2021/08/13 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/10 | 1 | 34.55 | 1 | 34.75 | 34.35 | 0 | 12,434 | 0.00% |
|
| 2021/08/09 | 1 | 36.60 | 0 | 0.00 | 35.95 | 1 | 12,415 | 0.01% |
|
| 2021/08/06 | 9.1 | 37.59 | 0 | 0.00 | 37.45 | 9.1 | 12,393 | 0.07% |
|
| 2021/08/05 | 6 | 37.53 | 7 | 37.94 | 37.35 | -1 | 12,395 | -0.01% |
|
| 2021/08/04 | 6 | 37.27 | 0 | 0.00 | 37.35 | 6 | 12,475 | 0.05% |
|
| 2021/08/03 | 1 | 38.70 | 0 | 0.00 | 37.95 | 1 | 12,515 | 0.01% |
|
| 2021/08/02 | 6 | 38.63 | 1 | 38.70 | 38.40 | 5 | 12,551 | 0.04% |
|
| 2021/07/30 | 3 | 38.50 | 0 | 0.00 | 37.95 | 3 | 12,485 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 37.37 | 38.35 | -3 | 12,448 | -0.02% |
|
| 2021/07/28 | 1 | 37.40 | 16 | 37.24 | 37.20 | -15 | 12,404 | -0.12% |
|
| 2021/07/27 | 2 | 42.25 | 1 | 42.50 | 40.55 | 1 | 12,287 | 0.01% |
|
| 2021/07/26 | 1 | 40.55 | 0 | 0.00 | 40.45 | 1 | 12,001 | 0.01% |
|
| 2021/07/23 | 39.1 | 43.02 | 37 | 43.06 | 40.40 | 2.1 | 11,852 | 0.02% |
|
| 2021/07/22 | 4 | 40.79 | 19 | 40.50 | 41.90 | -15 | 10,983 | -0.14% |
|
| 2021/07/21 | 2 | 37.95 | 12 | 38.93 | 38.10 | -10 | 10,593 | -0.09% |
|
| 2021/07/20 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 10,670 | 0.01% |
|
| 2021/07/15 | 4 | 40.08 | 3 | 39.80 | 39.30 | 1 | 10,649 | 0.01% |
|
| 2021/07/14 | 5 | 42.19 | 3 | 41.63 | 41.20 | 2 | 10,499 | 0.02% |
|
| 2021/07/13 | 10 | 42.85 | 24 | 43.50 | 41.85 | -14 | 10,319 | -0.14% |
|
| 2021/07/12 | 30 | 40.60 | 33 | 40.65 | 41.45 | -3 | 9,772 | -0.03% |
|
| 2021/07/09 | 17 | 40.69 | 14 | 40.54 | 40.00 | 3 | 9,703 | 0.03% |
|
| 2021/07/08 | 16 | 41.72 | 32 | 41.08 | 40.20 | -16 | 9,709 | -0.16% |
|
| 2021/07/07 | 35 | 39.56 | 41 | 39.68 | 40.10 | -6 | 9,258 | -0.06% |
|
| 2021/07/06 | 5 | 39.60 | 3 | 39.35 | 38.05 | 2 | 9,016 | 0.02% |
|
| 2021/07/05 | 25 | 38.82 | 40 | 39.24 | 38.90 | -15 | 9,075 | -0.17% |
|
| 2021/07/02 | 2 | 36.88 | 4 | 35.51 | 36.90 | -2 | 8,623 | -0.02% |
|
| 2021/07/01 | 3 | 34.03 | 3 | 33.85 | 33.55 | 0 | 8,387 | 0.00% |
|
| 2021/06/30 | 5 | 35.11 | 1 | 36.05 | 35.20 | 4 | 8,319 | 0.05% |
|
| 2021/06/29 | 8 | 36.29 | 3 | 36.50 | 36.00 | 5 | 8,243 | 0.06% |
|
| 2021/06/28 | 2 | 36.18 | 0 | 0.00 | 36.65 | 2 | 8,214 | 0.02% |
|
| 2021/06/25 | 11 | 37.17 | 1 | 37.50 | 36.45 | 10 | 8,179 | 0.12% |
|
| 2021/06/24 | 5 | 36.46 | 1 | 36.20 | 36.15 | 4 | 8,145 | 0.05% |
|
| 2021/06/23 | 1 | 37.60 | 6 | 37.40 | 37.25 | -5 | 8,101 | -0.06% |
|
| 2021/06/22 | 25 | 36.26 | 1 | 35.85 | 35.80 | 24 | 8,000 | 0.30% |
|
| 2021/06/21 | 8 | 37.89 | 0 | 0.00 | 37.50 | 8 | 7,917 | 0.10% |
|
| 2021/06/18 | 14 | 40.60 | 3 | 40.63 | 40.05 | 11 | 7,910 | 0.14% |
|
| 2021/06/17 | 4 | 40.83 | 5 | 41.04 | 41.90 | -1 | 7,902 | -0.01% |
|
| 2021/06/16 | 8 | 40.63 | 4 | 40.23 | 38.95 | 4 | 7,830 | 0.05% |
|
| 2021/06/15 | 11 | 41.12 | 24 | 41.46 | 43.25 | -13 | 7,783 | -0.17% |
|
| 2021/06/11 | 6 | 38.62 | 12 | 38.77 | 39.35 | -6 | 7,853 | -0.08% |
|
| 2021/06/10 | 2 | 32.30 | 32 | 35.68 | 35.80 | -30 | 7,500 | -0.40% |
|
| 2021/06/09 | 8 | 32.80 | 12 | 32.82 | 32.55 | -4 | 7,278 | -0.05% |
|
| 2021/06/07 | 3 | 29.85 | 0 | 0.00 | 30.35 | 3 | 7,485 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 30.78 | 30.50 | -2 | 7,512 | -0.03% |
|
| 2021/06/03 | 2 | 32.45 | 0 | 0.00 | 32.25 | 2 | 7,520 | 0.03% |
|
| 2021/06/02 | 2 | 32.93 | 5 | 33.10 | 33.00 | -3 | 7,544 | -0.04% |
|
| 2021/06/01 | 7 | 34.42 | 5 | 34.51 | 34.70 | 2 | 7,502 | 0.03% |
|
| 2021/05/28 | 1 | 32.50 | 0 | 0.00 | 31.90 | 1 | 7,648 | 0.01% |
|
| 2021/05/27 | 3 | 31.68 | 16 | 32.44 | 31.65 | -13 | 7,968 | -0.16% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 33.30 | 32.75 | -2 | 8,205 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 29.35 | 28.95 | -1 | 8,364 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.55 | 28.20 | -1 | 8,482 | -0.01% |
|
| 2021/05/20 | 1 | 27.80 | 3 | 29.15 | 26.75 | -2 | 8,541 | -0.02% |
|
| 2021/05/19 | 1 | 26.35 | 1 | 28.00 | 28.80 | 0 | 8,554 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 9 | 25.03 | 26.20 | -9 | 8,587 | -0.10% |
|
| 2021/05/17 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 8,595 | 0.06% |
|
| 2021/05/14 | 3 | 26.72 | 1 | 27.90 | 26.50 | 2 | 8,557 | 0.02% |
|
| 2021/05/13 | 2 | 27.90 | 0 | 0.00 | 27.25 | 2 | 8,520 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 27.85 | 27.20 | -15 | 8,480 | -0.18% |
|
| 2021/05/11 | 11 | 28.42 | 6 | 28.51 | 27.45 | 5 | 8,374 | 0.06% |
|
| 2021/05/10 | 33 | 31.04 | 0 | 0.00 | 30.30 | 33 | 8,331 | 0.40% |
|
| 2021/05/07 | 2 | 30.20 | 5 | 30.94 | 32.30 | -3 | 8,303 | -0.04% |
|
| 2021/05/06 | 5 | 31.50 | 10 | 29.82 | 29.40 | -5 | 8,270 | -0.06% |
|
| 2021/05/05 | 6 | 32.15 | 15 | 31.24 | 30.85 | -9 | 8,265 | -0.11% |
|
| 2021/05/04 | 10 | 29.85 | 3 | 31.85 | 34.20 | 7 | 8,284 | 0.08% |
|
| 2021/05/03 | 24 | 32.82 | 11 | 32.32 | 32.15 | 13 | 8,207 | 0.16% |
|
| 2021/04/29 | 6 | 36.46 | 2 | 36.15 | 35.65 | 4 | 8,138 | 0.05% |
|
| 2021/04/28 | 5 | 37.26 | 1 | 37.50 | 37.20 | 4 | 8,156 | 0.05% |
|
| 2021/04/27 | 1 | 38.80 | 1 | 38.55 | 38.65 | 0 | 8,263 | 0.00% |
|
| 2021/04/26 | 4 | 40.50 | 9 | 40.45 | 40.30 | -5 | 8,393 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 35.79 | 38.80 | -8 | 8,263 | -0.10% |
|
| 2021/04/22 | 28 | 37.55 | 11 | 35.92 | 35.30 | 17 | 8,179 | 0.21% |
|
| 2021/04/21 | 12 | 38.96 | 2 | 40.00 | 39.00 | 10 | 8,056 | 0.12% |
|
| 2021/04/20 | 10 | 39.80 | 3 | 39.63 | 39.95 | 7 | 8,030 | 0.09% |
|
| 2021/04/19 | 23.1 | 39.62 | 4 | 40.56 | 39.10 | 19.1 | 8,036 | 0.24% |
|
| 2021/04/16 | 19 | 44.03 | 3 | 43.43 | 43.00 | 16 | 7,922 | 0.20% |
|
| 2021/04/15 | 14 | 40.19 | 7 | 41.71 | 44.30 | 7 | 7,853 | 0.09% |
|
| 2021/04/14 | 8 | 42.74 | 2 | 42.10 | 43.00 | 6 | 7,726 | 0.08% |
|
| 2021/04/13 | 24 | 44.46 | 22 | 47.93 | 46.50 | 2 | 7,652 | 0.03% |
|
| 2021/04/12 | 17 | 50.08 | 2.5 | 50.91 | 47.10 | 14.5 | 7,651 | 0.19% |
|
| 2021/04/09 | 14 | 53.57 | 18 | 54.47 | 52.30 | -4 | 7,713 | -0.05% |
|
| 2021/04/07 | 2 | 47.75 | 0 | 0.00 | 50.20 | 2 | 7,846 | 0.03% |
|
| 2021/04/06 | 2 | 44.60 | 7 | 45.06 | 45.65 | -5 | 8,219 | -0.06% |
|
| 2021/04/01 | 5 | 40.93 | 4 | 40.63 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/31 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 8,391 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.50 | 40.30 | -1 | 8,446 | -0.01% |
|
| 2021/03/26 | 1 | 39.30 | 5 | 38.45 | 39.50 | -4 | 8,507 | -0.05% |
|
| 2021/03/25 | 1 | 37.75 | 3 | 38.43 | 38.50 | -2 | 8,610 | -0.02% |
|
| 2021/03/24 | 8 | 36.93 | 2 | 37.98 | 37.10 | 6 | 8,748 | 0.07% |
|
| 2021/03/23 | 9 | 43.11 | 34.3 | 41.36 | 40.50 | -25.3 | 8,783 | -0.29% |
|
| 2021/03/22 | 20 | 44.78 | 3 | 44.83 | 45.00 | 17 | 8,790 | 0.19% |
|
| 2021/03/19 | 9 | 42.28 | 2 | 40.50 | 42.55 | 7 | 8,873 | 0.08% |
|
| 2021/03/18 | 11 | 37.74 | 6 | 38.77 | 38.80 | 5 | 8,761 | 0.06% |
|
| 2021/03/17 | 9.3 | 34.34 | 24 | 34.31 | 35.30 | -14.7 | 8,604 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 8,208 | -0.04% |
|
| 2021/03/15 | 11 | 29.05 | 1 | 29.20 | 29.35 | 10 | 8,244 | 0.12% |
|
| 2021/03/12 | 1 | 26.65 | 6 | 26.56 | 26.70 | -5 | 8,286 | -0.06% |
|
| 2021/03/11 | 5 | 24.65 | 0 | 0.00 | 24.30 | 5 | 8,135 | 0.06% |
|
| 2021/03/10 | 6 | 24.09 | 20 | 24.60 | 24.05 | -14 | 8,107 | -0.17% |
|
| 2021/03/09 | 10 | 23.44 | 12 | 23.36 | 24.05 | -2 | 8,059 | -0.02% |
|
| 2021/03/08 | 11.3 | 23.85 | 12 | 23.17 | 23.25 | -0.7 | 7,997 | -0.01% |
|
| 2021/03/05 | 20 | 24.33 | 37 | 24.11 | 23.50 | -17 | 7,963 | -0.21% |
|
| 2021/03/04 | 7 | 24.96 | 9 | 24.97 | 25.00 | -2 | 7,891 | -0.03% |
|
| 2021/03/03 | 29 | 24.43 | 0 | 0.00 | 25.30 | 29 | 7,788 | 0.37% |
|
| 2021/03/02 | 7.2 | 25.15 | 5 | 24.37 | 24.95 | 2.2 | 7,538 | 0.03% |
|
| 2021/02/26 | 11 | 20.47 | 26 | 22.87 | 23.10 | -15 | 7,165 | -0.21% |
|
| 2021/02/25 | 21 | 22.02 | 26 | 21.38 | 21.00 | -5 | 6,869 | -0.07% |
|
| 2021/02/24 | 5 | 21.20 | 1 | 21.75 | 21.75 | 4 | 6,555 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 18 | 18.26 | 19.80 | -18 | 6,480 | -0.28% |
|
| 2021/02/22 | 8 | 18.04 | 11 | 18.12 | 18.00 | -3 | 6,303 | -0.05% |
|
| 2021/02/18 | 20 | 17.69 | 31 | 17.35 | 17.60 | -11 | 6,119 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 6,009 | -0.02% |
|
| 2021/02/04 | 10 | 15.50 | 0 | 0.00 | 15.15 | 10 | 5,913 | 0.17% |
|
| 2021/02/03 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 5,890 | 0.02% |
|
| 2021/02/02 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 5,892 | 0.00% |
|
| 2021/02/01 | 12 | 15.47 | 8 | 15.28 | 15.10 | 4 | 5,905 | 0.07% |
|
| 2021/01/29 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 5,852 | 0.17% |
|
| 2021/01/28 | 11 | 16.93 | 0 | 0.00 | 16.70 | 11 | 5,799 | 0.19% |
|
| 2021/01/27 | 1 | 17.30 | 10 | 16.80 | 17.30 | -9 | 5,752 | -0.16% |
|
| 2021/01/26 | 13 | 17.22 | 3 | 17.00 | 16.70 | 10 | 5,677 | 0.18% |
|
| 2021/01/25 | 15 | 16.03 | 4 | 16.25 | 17.20 | 11 | 5,566 | 0.20% |
|
| 2021/01/22 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 5,485 | 0.04% |
|
| 2021/01/21 | 3 | 16.15 | 0 | 0.00 | 17.20 | 3 | 5,432 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 16.90 | 16.55 | -3 | 5,337 | -0.06% |
|
| 2021/01/19 | 8 | 18.35 | 1 | 17.90 | 18.35 | 7 | 5,149 | 0.14% |
|
| 2021/01/15 | 3 | 16.90 | 1 | 16.90 | 16.30 | 2 | 4,924 | 0.04% |
|
| 2021/01/14 | 1 | 15.95 | 0 | 0.00 | 16.55 | 1 | 4,900 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 16.80 | 16.35 | -2 | 4,917 | -0.04% |
|
| 2021/01/11 | 6 | 17.62 | 3 | 17.75 | 18.00 | 3 | 4,927 | 0.06% |
|
| 2021/01/08 | 1 | 16.60 | 9 | 16.66 | 16.55 | -8 | 4,842 | -0.17% |
|
| 2021/01/07 | 3 | 16.43 | 34 | 16.15 | 16.25 | -31 | 4,811 | -0.64% |
|
| 2021/01/06 | 5 | 17.18 | 0 | 0.00 | 17.10 | 5 | 4,714 | 0.11% |
|
| 2021/01/05 | 3 | 18.30 | 5 | 18.23 | 18.20 | -2 | 4,547 | -0.04% |
|
| 2021/01/04 | 28 | 17.76 | 9 | 18.80 | 18.90 | 19 | 4,383 | 0.43% |
|
| 2020/12/31 | 24 | 16.33 | 15 | 16.67 | 17.20 | 9 | 4,089 | 0.22% |
|
| 2020/12/30 | 12 | 15.30 | 21 | 14.80 | 15.65 | -9 | 3,810 | -0.24% |
|
| 2020/12/29 | 24 | 15.41 | 0 | 0.00 | 15.45 | 24 | 3,624 | 0.66% |
|
| 2020/12/25 | 0 | 0.00 | 20 | 12.90 | 12.90 | -20 | 3,084 | -0.65% |
|
| 2020/12/24 | 20 | 11.90 | 3 | 12.25 | 11.75 | 17 | 2,917 | 0.58% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 11.15 | 11.95 | -7 | 2,863 | -0.24% |
|
| 2020/12/22 | 20 | 11.90 | 2 | 11.15 | 11.15 | 18 | 2,821 | 0.64% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 12.75 | 12.05 | -2 | 2,763 | -0.07% |
|
| 2020/12/18 | 3.5 | 13.35 | 0 | 0.00 | 13.35 | 3.5 | 2,678 | 0.13% |
|
| 2020/12/17 | 3 | 12.32 | 21 | 13.32 | 13.40 | -18 | 2,501 | -0.72% |
|
| 2020/12/16 | 6 | 12.26 | 0 | 0.00 | 12.20 | 6 | 2,342 | 0.26% |
|
| 2020/12/15 | 0 | 0.00 | 109 | 12.40 | 12.55 | -109 | 2,197 | -4.96% |
大賣/鉅額交易
|
| 2020/12/11 | 87 | 10.35 | 0 | 10.60 | 10.60 | 87 | 1,912 | 4.55% |
|
| 2020/12/10 | 12 | 9.60 | 1 | 9.37 | 9.65 | 11 | 1,778 | 0.62% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 9.96 | 9.87 | -2 | 1,639 | -0.12% |
|
| 2020/12/07 | 1 | 9.45 | 0 | 0.00 | 9.62 | 1 | 1,478 | 0.07% |
|
| 2020/12/04 | 2 | 8.76 | 0 | 0.00 | 8.75 | 2 | 1,352 | 0.15% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 8.63 | 8.58 | -2 | 1,334 | -0.15% |
|
| 2020/12/02 | 1 | 8.58 | 0.1 | 8.57 | 8.57 | 0.9 | 1,338 | 0.06% |
|
| 2020/12/01 | 17 | 8.72 | 3 | 8.76 | 8.66 | 14 | 1,321 | 1.06% |
|
| 2020/11/30 | 15 | 8.55 | 0 | 0.00 | 8.56 | 15 | 1,282 | 1.17% |
|
| 2020/11/10 | 3 | 8.12 | 0 | 0.00 | 7.98 | 3 | 1,084 | 0.28% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 8.14 | 8.30 | -3 | 1,046 | -0.29% |
|
| 2020/10/22 | 0 | 0.00 | 13 | 7.71 | 7.70 | -13 | 949 | -1.37% |
|
| 2020/10/20 | 5 | 8.22 | 0 | 0.00 | 7.95 | 5 | 973 | 0.51% |
|
| 2020/10/19 | 1 | 7.63 | 0 | 0.00 | 8.32 | 1 | 914 | 0.11% |
|
| 2020/10/15 | 4 | 7.56 | 0 | 0.00 | 7.72 | 4 | 791 | 0.51% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 7.42 | 7.43 | -3 | 871 | -0.34% |
|
| 2020/09/23 | 3 | 7.80 | 0 | 0.00 | 7.94 | 3 | 1,027 | 0.29% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 7.20 | 7.18 | -5 | 675 | -0.74% |
|
| 2020/07/15 | 5 | 7.17 | 1 | 7.20 | 7.19 | 4 | 670 | 0.60% |
|
| 2020/07/07 | 1 | 7.39 | 0 | 0.00 | 7.40 | 1 | 628 | 0.16% |
|
| 2020/06/19 | 0 | 0.00 | 15 | 6.22 | 6.18 | -15 | 354 | -4.23% |
|
| 2020/04/06 | 0 | 5.73 | 0 | 0.00 | 5.22 | 0 | 589 | 0.00% |
|
| 2020/03/30 | 0 | 5.04 | 0 | 0.00 | 5.07 | 0 | 638 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 0.1 | 4.80 | 4.76 | -0.1 | 843 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 4.80 | 4.59 | -1 | 851 | -0.12% |
|
| 2020/03/13 | 1 | 5.45 | 0 | 0.00 | 5.69 | 1 | 937 | 0.11% |
|
| 2020/03/12 | 1 | 6.02 | 0 | 0.00 | 6.01 | 1 | 967 | 0.10% |
|
| 2020/03/09 | 1 | 6.84 | 0 | 0.00 | 6.70 | 1 | 985 | 0.10% |
|
| 2019/12/26 | 15 | 8.89 | 0 | 0.00 | 8.77 | 15 | 1,656 | 0.91% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 8.77 | 8.72 | -2 | 1,820 | -0.11% |
|
| 2019/12/09 | 1 | 8.58 | 0 | 0.00 | 8.53 | 1 | 1,728 | 0.06% |
|
| 2019/12/04 | 1 | 8.30 | 0 | 0.00 | 8.40 | 1 | 1,645 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 8.39 | 8.33 | -1 | 1,609 | -0.06% |
|
| 2019/11/27 | 1 | 8.61 | 0 | 0.00 | 8.37 | 1 | 1,608 | 0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 8.27 | 8.29 | -1 | 1,611 | -0.06% |
|
| 2019/11/18 | 1 | 8.29 | 0 | 0.00 | 8.26 | 1 | 1,586 | 0.06% |
|
| 2019/08/06 | 1 | 7.85 | 0 | 0.00 | 8.06 | 1 | 770 | 0.13% |
|
| 2019/07/29 | 5 | 9.13 | 5 | 8.97 | 9.00 | 0 | 1,050 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 8.74 | 8.76 | -3 | 1,039 | -0.29% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 8.75 | 8.75 | -10 | 1,059 | -0.94% |
|
| 2019/07/22 | 13 | 8.80 | 0 | 0.00 | 8.83 | 13 | 1,040 | 1.25% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 8.40 | 8.34 | -1 | 994 | -0.10% |
|
| 2019/07/17 | 1 | 8.43 | 0 | 0.00 | 8.38 | 1 | 1,010 | 0.10% |
|
| 2019/07/16 | 1 | 8.44 | 0 | 0.00 | 8.40 | 1 | 1,019 | 0.10% |
|
| 2019/07/11 | 5 | 8.38 | 0 | 0.00 | 8.39 | 5 | 1,312 | 0.38% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 8.01 | 8.03 | 0 | 1,541 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 7.90 | 8.11 | -5 | 2,058 | -0.24% |
|
| 2019/05/10 | 3 | 9.03 | 0 | 0.00 | 8.74 | 3 | 1,922 | 0.16% |
|
| 2019/04/17 | 5 | 9.34 | 5 | 9.01 | 8.78 | 0 | 1,330 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 8.17 | 8.17 | -1 | 949 | -0.11% |
|
| 2019/04/02 | 1 | 8.09 | 0 | 0.00 | 7.81 | 1 | 926 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 8.15 | 8.16 | -1 | 893 | -0.11% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 8.35 | 8.59 | -20 | 746 | -2.68% |
|
| 2019/03/14 | 1 | 8.45 | 0 | 0.00 | 8.50 | 1 | 647 | 0.15% |
|
| 2019/03/13 | 20 | 7.84 | 0 | 0.00 | 7.95 | 20 | 548 | 3.64% |
|
| 2019/03/11 | 5 | 7.70 | 0 | 0.00 | 7.72 | 5 | 508 | 0.98% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 6.61 | 6.62 | 0 | 341 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 6.63 | 6.67 | 0 | 344 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 7.37 | 6.83 | 0 | 398 | 0.00% |
|
| 2018/11/13 | 1 | 7.10 | 0 | 0.00 | 6.92 | 1 | 465 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 9.61 | 9.33 | -5 | 3,400 | -0.15% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 9.63 | 9.67 | -1 | 3,387 | -0.03% |
|
| 2018/07/13 | 11 | 9.71 | 11 | 9.20 | 10.05 | 0 | 3,168 | 0.00% |
|
| 2018/07/12 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 3,063 | 0.03% |
|
| 2018/07/05 | 2 | 9.37 | 3 | 9.33 | 9.08 | -1 | 2,837 | -0.04% |
|
| 2018/06/14 | 10 | 10.50 | 10 | 10.75 | 10.05 | 0 | 2,340 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 2,290 | -0.09% |
|
| 2018/06/12 | 3 | 11.25 | 0 | 0.00 | 11.15 | 3 | 2,206 | 0.14% |
|
| 2018/06/11 | 3 | 11.02 | 0 | 0.00 | 11.30 | 3 | 2,089 | 0.14% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 9.41 | 10.50 | -3 | 1,743 | -0.17% |
|
| 2018/06/07 | 2 | 9.40 | 0 | 0.00 | 9.55 | 2 | 1,700 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 7.99 | 7.99 | -2 | 751 | -0.27% |
|
| 2018/02/26 | 0 | 7.52 | 0 | 0.00 | 7.58 | 0 | 1,042 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 8.57 | 8.51 | -6 | 1,133 | -0.53% |
|
| 2018/01/30 | 6 | 9.05 | 0 | 0.00 | 8.59 | 6 | 1,175 | 0.51% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 9.00 | 9.04 | -2 | 1,157 | -0.17% |
|
| 2018/01/12 | 1 | 8.57 | 0 | 0.00 | 8.60 | 1 | 1,725 | 0.06% |
|
| 2018/01/09 | 7 | 9.05 | 4 | 9.13 | 8.76 | 3 | 1,774 | 0.17% |
|