茂達 (6138)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
205.0
漲跌
▼1.5
漲幅
-0.73%
成交量
315張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	204.00	0	0.00	206.50	1	1,122	0.09%
2024/06/17	0.1	205.50	0	0.00	204.50	0.1	1,169	0.01%
2024/06/04	0	0.00	0	210.00	209.00	0	1,300	0.00%
2024/05/31	1	213.00	0	0.00	209.50	1	1,362	0.07%
2024/05/17	0	0.00	1	219.50	218.00	-1	1,712	-0.06%
2024/05/16	0	0.00	2	215.25	215.50	-2	1,769	-0.11%
2024/05/15	1	217.93	1	213.00	215.50	0	1,814	0.00%
2024/05/14	0	0.00	1	202.00	201.50	-1	1,791	-0.06%
2024/05/13	0	200.00	0	0.00	203.50	0	1,814	0.00%
2024/05/06	0.2	208.50	0	0.00	210.00	0.2	1,888	0.01%
2024/04/22	0	0.00	1	193.50	192.00	-1	2,049	-0.05%
2024/04/18	0.1	203.00	0	0.00	197.00	0.1	2,025	0.00%
2024/04/16	0	197.00	0	0.00	195.00	0	2,144	0.00%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/10	2	209.50	1	210.00	208.00	1	2,288	0.04%
2024/04/01	1	205.00	0	0.00	210.50	1	2,495	0.04%
2024/03/22	0	208.00	0	0.00	209.00	0	3,065	0.00%
2024/03/14	0	0.00	1	202.00	210.50	-1	3,277	-0.03%
2024/03/13	0	203.00	0	0.00	200.00	0	3,278	0.00%
2024/03/12	1	203.52	0	0.00	205.00	1	3,304	0.03%
2024/03/08	0	212.50	0	0.00	209.50	0	3,302	0.00%
2024/03/07	3	228.00	2	220.00	219.00	1	3,311	0.03%
2024/03/04	0	0.00	1	230.50	229.50	-1	3,319	-0.03%
2024/02/29	1	243.00	1	245.00	234.50	0	3,327	0.00%
2024/02/27	5	225.51	5	231.50	231.00	0	3,258	0.00%
2024/02/23	0	0.00	1	221.50	220.00	-1	3,389	-0.03%
2024/02/22	2	225.00	1	224.50	224.00	1	3,512	0.03%
2024/02/19	1	232.00	1	241.50	227.50	0	3,673	0.00%
2024/02/16	0	0.00	3	234.00	237.50	-3	3,750	-0.08%
2024/02/15	0	0.00	1	229.50	226.00	-1	3,787	-0.03%
2024/01/31	0	207.00	0	0.00	210.00	0	3,989	0.00%
2024/01/26	0	210.00	0	0.00	209.00	0	4,020	0.00%
2024/01/25	0	0.00	2	218.25	219.00	-2	3,989	-0.05%
2024/01/23	1	215.50	2	215.00	214.50	-1	3,956	-0.03%
2024/01/22	1	218.00	2	218.00	217.50	-1	3,947	-0.03%
2024/01/19	1	224.00	2	223.75	218.50	-1	3,926	-0.03%
2024/01/16	0	0.00	2	224.00	227.50	-2	3,907	-0.05%
2024/01/15	1	222.50	1	224.50	223.00	0	3,899	0.00%
2024/01/11	1	229.00	2	231.00	226.50	-1	3,889	-0.03%
2024/01/10	3	223.00	4	231.25	227.00	-1	3,877	-0.03%
2024/01/09	1	217.50	2.8	223.68	225.00	-1.8	3,860	-0.05%
2024/01/08	0	0.00	1	214.50	213.50	-1	3,791	-0.03%
2024/01/05	1	209.00	1	211.50	213.50	0	3,830	0.00%
2024/01/04	1	207.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	0	0.00	0.2	215.00	214.00	-0.2	3,815	0.00%
2024/01/02	1.2	220.35	0	0.00	219.00	1.2	3,814	0.03%
2023/12/29	1	222.00	0.1	224.50	221.50	0.9	3,799	0.02%
2023/12/28	0	0.00	1.1	230.87	223.50	-1.1	3,759	-0.03%
2023/12/27	0	223.00	0	0.00	223.00	0	3,625	0.00%
2023/12/26	2	212.00	0	0.00	212.00	2	3,550	0.06%
2023/12/25	2	213.50	0	212.60	211.50	2	3,522	0.06%
2023/12/22	1	220.00	1	223.00	220.00	0	3,454	0.00%
2023/12/21	0	220.50	0	220.50	218.00	0	3,317	0.00%
2023/12/20	1	214.00	2	218.25	219.50	-1	3,192	-0.03%
2023/12/19	0	203.50	0	203.50	205.00	0	2,987	0.00%
2023/12/18	0	199.00	0	199.00	199.00	0	2,947	0.00%
2023/12/14	0	205.00	3	205.00	203.00	-3	2,888	-0.10%
2023/12/13	3	191.01	0	0.00	195.50	3	2,817	0.11%
2023/12/12	1	197.02	0	0.00	196.00	1	2,748	0.04%
2023/12/06	0	0.00	0.1	204.00	203.50	-0.1	2,646	-0.01%
2023/12/05	1	198.00	3	197.49	201.50	-2	2,637	-0.08%
2023/12/04	0	0.00	1	206.00	202.00	-1	2,718	-0.04%
2023/12/01	1	199.00	3	205.00	199.00	-2	2,719	-0.07%
2023/11/29	5	203.50	0	0.00	204.00	5	2,725	0.18%
2023/11/27	3	199.00	3	206.50	196.00	0	2,689	0.00%
2023/11/24	1	198.00	0.1	201.16	199.00	0.9	2,641	0.04%
2023/11/22	3	209.83	3	210.33	210.00	0	2,424	0.00%
2023/11/21	1	202.01	2	204.75	207.00	-1	2,325	-0.04%
2023/11/20	2	199.00	2	203.50	198.50	0	2,186	0.00%
2023/11/17	1	182.00	0	183.50	185.00	1	1,993	0.05%
2023/11/15	2.2	181.82	2	183.75	183.50	0.2	1,901	0.01%
2023/11/14	1	179.00	1	179.00	178.50	0	1,749	0.00%
2023/11/13	0	0.00	1	170.50	169.00	-1	1,650	-0.06%
2023/11/07	1	161.50	1	162.50	164.50	0	1,376	0.00%
2023/11/02	1	155.50	1	156.00	156.00	0	1,337	0.00%
2023/10/31	1	156.50	1	157.50	151.00	0	1,363	0.00%
2023/10/17	1	162.00	1	160.50	161.50	0	1,370	0.00%
2023/10/13	1	159.50	1	159.50	159.50	0	1,315	0.00%
2023/10/03	0	0.00	1	146.50	145.00	-1	1,388	-0.07%
2023/09/27	0	0.00	1	142.00	141.50	-1	1,734	-0.06%
2023/09/26	1	141.00	0	0.00	141.00	1	1,755	0.06%
2023/09/25	0	0.00	1	146.50	144.50	-1	1,774	-0.06%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/19	1	150.50	0	0.00	150.00	1	1,791	0.06%
2023/09/06	1	148.50	11	151.41	149.50	-10	1,795	-0.56%
2023/09/05	2	145.50	0	0.00	146.50	2	1,750	0.11%
2023/09/01	10	140.25	0	0.00	139.50	10	1,719	0.58%
2023/08/30	1	135.50	1	132.00	132.00	0	1,707	0.00%
2023/08/18	0	129.00	0	0.00	127.00	0	1,770	0.00%
2023/08/14	0	127.00	0	0.00	126.00	0	1,761	0.00%
2023/08/10	1	133.00	1	129.50	129.50	0	1,757	0.00%
2023/08/09	0	134.00	0	0.00	133.50	0	1,781	0.00%
2023/08/07	0	137.00	0	0.00	134.50	0	1,834	0.00%
2023/08/02	0	143.00	0	0.00	140.50	0	1,839	0.00%
2023/08/01	0	147.00	0	0.00	146.00	0	1,839	0.00%
2023/07/28	0	149.17	0	0.00	149.50	0	1,831	0.00%
2023/07/24	0	152.00	0	0.00	152.00	0	1,874	0.00%
2023/07/21	0	154.50	0	0.00	154.00	0	1,921	0.00%
2023/07/19	0	0.00	1	154.50	154.00	-1	2,006	-0.05%
2023/07/14	2	156.25	1	156.50	156.50	1	2,085	0.05%
2023/07/12	0	152.00	0	0.00	150.50	0	2,203	0.00%
2023/07/11	0	150.50	0	0.00	151.50	0	2,197	0.00%
2023/07/10	1	149.10	0	0.00	149.50	1	2,195	0.05%
2023/07/07	3	161.33	0	0.00	161.00	3	2,170	0.14%
2023/07/06	4	176.63	3	178.50	171.50	1	2,169	0.05%
2023/07/04	0.1	157.10	0	0.00	159.00	0.1	2,075	0.00%
2023/06/16	5	168.50	5	170.00	168.00	0	2,777	0.00%
2023/06/15	0	0.00	0	167.50	172.50	0	2,756	0.00%
2023/06/08	0	158.00	0	0.00	157.50	0	2,658	0.00%
2023/06/06	0	0.00	5.1	158.01	158.00	-5.1	2,679	-0.19%
2023/06/01	0	0.00	1	163.50	163.50	-1	2,693	-0.04%
2023/05/30	0.1	162.00	0	0.00	161.00	0.1	2,713	0.00%
2023/05/29	0	0.00	2	164.00	165.00	-2	2,693	-0.07%
2023/05/26	1	157.49	1	155.50	155.50	0	2,702	0.00%
2023/05/17	1.2	147.08	1	146.50	147.00	0.2	2,865	0.01%
2023/05/16	1	145.50	1	148.00	146.50	0	2,876	0.00%
2023/05/15	1	142.50	0	0.00	144.00	1	2,888	0.03%
2023/05/12	1	150.00	0	0.00	150.00	1	2,907	0.03%
2023/05/10	0	0.00	2	163.00	161.00	-2	3,147	-0.06%
2023/05/05	0	167.50	0	0.00	170.50	0	3,267	0.00%
2023/05/04	0	169.00	0	0.00	166.00	0	3,309	0.00%
2023/05/03	0	171.00	0	0.00	167.50	0	3,323	0.00%
2023/05/02	0	170.00	0	0.00	171.00	0	3,330	0.00%
2023/04/28	0	0.00	1	171.50	169.50	-1	3,364	-0.03%
2023/04/27	0	170.00	0	0.00	169.50	0	3,330	0.00%
2023/04/25	1	170.50	6	170.25	166.50	-5	3,249	-0.15%
2023/04/24	5	166.00	0	0.00	167.50	5	3,194	0.16%
2023/04/21	0	0.00	1	164.00	161.50	-1	3,204	-0.03%
2023/04/20	1	171.47	0	0.00	168.00	1	3,194	0.03%
2023/04/19	2	177.00	0	0.00	176.00	2	3,201	0.06%
2023/04/17	1	174.00	1	174.50	173.00	0	3,063	0.00%
2023/04/14	0	168.00	0	0.00	165.00	0	2,980	0.00%
2023/04/13	0	0.00	0	166.00	164.00	0	2,956	0.00%
2023/04/12	3	171.47	3.1	170.24	169.50	-0.1	2,922	0.00%
2023/04/11	0.1	168.68	0	0.00	167.00	0.1	2,858	0.00%
2023/04/10	4	163.50	5	165.80	166.50	-1	2,788	-0.04%
2023/04/07	0	0.00	2	153.50	156.00	-2	2,648	-0.08%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	1	166.50	2	163.00	161.50	-1	2,550	-0.04%
2023/03/29	2	160.00	2	160.25	160.50	0	2,458	0.00%
2023/03/28	3	157.84	4	161.13	157.00	-1	2,372	-0.04%
2023/03/27	1	153.00	1	156.50	155.50	0	2,194	0.00%
2023/03/24	1	153.50	2	153.00	151.50	-1	2,119	-0.05%
2023/03/23	1	152.00	1	153.00	153.00	0	2,104	0.00%
2023/03/22	2	155.25	0	0.00	154.50	2	2,052	0.10%
2023/03/20	1	144.00	1	146.50	146.50	0	1,934	0.00%
2023/03/16	2	140.50	2	140.00	140.00	0	1,942	0.00%
2023/03/15	0	0.00	1	139.00	139.00	-1	1,960	-0.05%
2023/03/13	1	141.50	1	141.00	142.00	0	2,043	0.00%
2023/03/10	1	141.50	6	144.58	141.50	-5	2,141	-0.23%
2023/03/07	1	150.00	1	148.50	148.50	0	2,351	0.00%
2023/03/03	0	150.00	0.1	149.00	148.00	-0.1	2,388	0.00%
2023/03/02	1	146.50	0	0.00	145.00	1	2,417	0.04%
2023/03/01	1	144.50	1	143.50	146.00	0	2,413	0.00%
2023/02/24	1.1	149.77	0	0.00	145.00	1.1	2,408	0.04%
2023/02/22	2	144.00	0	0.00	143.50	2	2,362	0.08%
2023/02/21	1	150.00	1	149.50	149.50	0	2,346	0.00%
2023/02/20	1	150.00	1	150.00	150.00	0	2,338	0.00%
2023/02/17	2	150.25	1	149.50	148.50	1	2,353	0.04%
2023/02/16	0	0.00	1	152.50	151.00	-1	2,356	-0.04%
2023/02/15	1	147.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	2	153.25	1	152.50	151.50	1	2,339	0.04%
2023/02/13	1	153.50	1	153.00	150.50	0	2,347	0.00%
2023/02/10	4	154.25	2	154.75	155.50	2	2,348	0.09%
2023/02/09	2	165.25	2	164.25	160.50	0	2,312	0.00%
2023/02/08	1	155.00	1	161.50	162.00	0	2,136	0.00%
2023/02/07	1	145.00	1	147.00	147.50	0	1,999	0.00%
2023/02/03	2	146.75	2	146.75	147.00	0	1,946	0.00%
2023/02/02	1	142.00	1	142.00	141.50	0	1,838	0.00%
2023/02/01	0	0.00	2	137.25	138.00	-2	1,795	-0.11%
2023/01/30	0	0.00	4	134.12	134.00	-4	1,773	-0.23%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/13	1	124.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	1	127.00	2	130.50	126.50	-1	1,733	-0.06%
2023/01/11	0	131.00	1	130.00	128.00	-1	1,710	-0.06%
2023/01/10	3	126.50	3	127.66	126.50	0	1,696	0.00%
2023/01/09	5	127.00	4	125.75	127.50	1	1,693	0.06%
2023/01/05	1	118.50	1	117.00	116.50	0	1,671	0.00%
2022/12/27	0	119.50	2	120.00	118.50	-2	1,844	-0.11%
2022/12/23	0	116.50	1	115.00	117.50	-1	1,852	-0.05%
2022/12/22	0	0.00	3	118.00	118.00	-3	1,853	-0.16%
2022/12/21	0	0.00	1	117.00	117.00	-1	1,867	-0.05%
2022/12/20	1	121.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	3	124.50	0	0.00	123.50	3	1,878	0.16%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/12	1	130.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	3	130.83	1	135.00	131.00	2	1,873	0.11%
2022/12/08	0	134.00	0	134.00	133.50	0	1,853	0.00%
2022/12/07	2	135.50	3	136.50	133.50	-1	1,846	-0.05%
2022/12/06	1	139.50	10	142.50	139.50	-9	1,824	-0.49%
2022/12/05	4	144.13	0.3	145.99	145.50	3.8	1,787	0.21%
2022/12/02	2	146.00	1	141.50	147.00	1	1,737	0.06%
2022/12/01	11	135.86	3	138.00	139.50	8	1,672	0.48%
2022/11/30	3	131.00	0	0.00	131.00	3	1,551	0.19%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/25	4	126.38	0	0.00	125.00	4	1,449	0.28%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/15	1	118.50	0	0.00	119.50	1	1,411	0.07%
2022/11/04	0	0.00	1	110.50	111.00	-1	1,673	-0.06%
2022/11/03	1	111.00	0	0.00	112.00	1	1,667	0.06%
2022/10/26	1	103.00	1	103.51	103.50	0	1,651	0.00%
2022/10/20	0	0.00	3	106.00	108.50	-3	1,649	-0.18%
2022/10/18	3	110.50	0	0.00	108.00	3	1,664	0.18%
2022/10/11	0	0.00	6	107.00	103.00	-6	1,695	-0.35%
2022/10/07	0	0.00	4	117.00	112.50	-4	1,687	-0.24%
2022/10/06	3	120.00	0	0.00	118.50	3	1,670	0.18%
2022/10/05	7	127.07	0	121.00	123.00	7	1,644	0.42%
2022/10/04	3	118.50	3	119.50	126.50	0	1,597	0.00%
2022/09/27	0	107.50	0	0.00	112.00	0	1,603	0.00%
2022/09/20	0	123.50	0	0.00	119.50	0	1,642	0.00%
2022/09/13	0	0.00	0	120.00	120.00	0	1,674	0.00%
2022/08/31	0	140.50	0	140.50	141.00	0	1,756	0.00%
2022/08/29	0	139.00	0	139.00	138.00	0	1,813	0.00%
2022/08/26	0	0.00	2	147.00	143.50	-2	1,860	-0.11%
2022/08/25	2	143.00	2	143.00	142.00	0	1,880	0.00%
2022/08/24	2	143.50	0	0.00	141.00	2	1,877	0.11%
2022/08/23	3.3	143.46	3	143.00	143.00	0.3	1,874	0.01%
2022/08/22	2	146.50	2	147.00	147.00	0	1,865	0.00%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	0	0.00	2	139.75	137.00	-2	1,733	-0.12%
2022/08/15	2	140.00	2	139.75	141.00	0	1,721	0.00%
2022/08/12	4	137.38	4	138.13	138.50	0	1,691	0.00%
2022/08/09	0	0.00	1	123.50	122.00	-1	1,547	-0.06%
2022/08/04	1	118.50	0	0.00	118.50	1	1,668	0.06%
2022/08/03	1	120.00	0	0.00	119.50	1	1,678	0.06%
2022/08/02	0	122.50	0	122.50	122.00	0	1,713	0.00%
2022/07/29	0	127.00	0	0.00	125.50	0	1,751	0.00%
2022/07/27	3	136.00	0	0.00	136.50	3	1,774	0.17%
2022/07/22	1	149.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	0	0.00	1	147.00	150.00	-1	1,854	-0.05%
2022/07/20	0	141.50	0	142.50	142.00	0	1,841	0.00%
2022/07/15	1	140.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	0	0.00	1	137.50	139.00	-1	1,875	-0.05%
2022/07/13	1	134.50	1	134.00	133.00	0	1,875	0.00%
2022/07/11	1	138.00	0	0.00	137.50	1	1,917	0.05%
2022/07/08	0	0.00	1	138.00	137.50	-1	1,935	-0.05%
2022/07/06	1	137.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	0	134.50	0	0.00	138.00	0	2,021	0.00%
2022/07/01	1	142.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	2	148.00	2	144.00	142.50	0	2,244	0.00%
2022/06/29	0	0.00	3	151.50	150.50	-3	2,431	-0.12%
2022/06/24	5	156.90	0	0.00	156.50	5	2,810	0.18%
2022/06/22	0.2	161.00	0	0.00	153.50	0.2	2,810	0.01%
2022/06/21	0	163.47	0	0.00	164.50	0	2,805	0.00%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	191.50	0	0.00	191.50	1	2,835	0.04%
2022/06/08	1	211.50	1	205.50	205.50	0	2,899	0.00%
2022/06/06	0	209.00	0	0.00	207.00	0	2,876	0.00%
2022/06/02	1	211.00	1	216.00	216.00	0	2,877	0.00%
2022/05/31	2	210.00	2	212.00	212.00	0	2,876	0.00%
2022/05/30	0	0.00	3	210.00	209.50	-3	2,895	-0.10%
2022/05/24	2	207.00	3	198.00	198.00	-1	2,957	-0.03%
2022/05/23	8	210.50	6	206.92	206.00	2	2,961	0.07%
2022/05/20	3	214.50	1	209.50	212.00	2	2,989	0.07%
2022/05/19	3	206.00	6	209.17	209.50	-3	3,041	-0.10%
2022/05/18	4	211.00	1	209.50	209.50	3	3,065	0.10%
2022/05/17	2	205.50	2	208.75	211.00	0	3,130	0.00%
2022/05/16	0	0.00	2	202.50	202.50	-2	3,251	-0.06%
2022/05/13	2	206.50	2	206.50	206.00	0	3,323	0.00%
2022/05/12	1	203.50	3	200.33	201.00	-2	3,371	-0.06%
2022/05/11	3	198.17	3	197.50	197.50	0	3,464	0.00%
2022/05/10	2	194.50	2	204.00	204.00	0	3,521	0.00%
2022/05/09	10	199.55	8	201.75	202.50	2	3,584	0.06%
2022/05/06	2	201.00	2	199.75	200.50	0	3,636	0.00%
2022/05/05	1	206.00	2	206.75	207.00	-1	3,659	-0.03%
2022/05/04	1	200.00	1	200.00	200.00	0	3,724	0.00%
2022/05/03	1	193.50	1	193.50	196.50	0	3,788	0.00%
2022/04/29	1	190.50	1	193.00	190.00	0	3,833	0.00%
2022/04/28	5.1	185.20	4	184.50	183.50	1.1	3,841	0.03%
2022/04/27	5	185.90	2	189.50	187.00	3	3,860	0.08%
2022/04/26	1	198.50	1	197.50	196.00	0	3,831	0.00%
2022/04/25	1	202.00	1	206.50	197.00	0	3,885	0.00%
2022/04/22	0	0.00	2	213.50	213.00	-2	3,934	-0.05%
2022/04/21	2.6	217.48	2	216.25	217.00	0.6	4,014	0.01%
2022/04/15	3	220.33	3	220.00	228.00	0	4,165	0.00%
2022/04/14	3	225.50	2	224.50	222.00	1	4,211	0.02%
2022/04/13	5	227.40	5	224.00	224.50	0	4,303	0.00%
2022/04/12	1	228.00	1	228.00	228.00	0	4,323	0.00%
2022/04/08	5.1	239.43	5	233.80	234.00	0.1	4,365	0.00%
2022/04/07	2.7	241.36	2	237.00	233.50	0.7	4,383	0.01%
2022/04/06	1	252.00	1	249.00	249.00	0	4,481	0.00%
2022/04/01	12	259.00	14	257.81	263.50	-2	4,683	-0.04%
2022/03/31	2	251.50	2	250.00	256.50	0	4,641	0.00%
2022/03/30	2	238.75	2	241.50	241.50	0	4,452	0.00%
2022/03/29	1	228.50	1	231.00	232.00	0	4,462	0.00%
2022/03/28	2	225.00	2	227.75	228.00	0	4,624	0.00%
2022/03/25	2	228.50	1	227.50	227.50	1	4,659	0.02%
2022/03/24	2	231.00	2	229.50	229.50	0	4,703	0.00%
2022/03/23	5	232.30	5	230.20	230.00	0	4,800	0.00%
2022/03/21	1	229.50	1	228.00	228.00	0	5,076	0.00%
2022/03/18	4	220.50	4	223.88	225.50	0	5,096	0.00%
2022/03/17	1	212.00	1	218.00	218.50	0	5,070	0.00%
2022/03/16	2	204.75	2	203.75	205.50	0	5,097	0.00%
2022/03/15	1	204.00	2	209.75	197.00	-1	5,125	-0.02%
2022/03/14	1	216.00	2	215.00	214.00	-1	5,165	-0.02%
2022/03/10	1	217.00	1	218.50	220.50	0	5,391	0.00%
2022/03/08	2	214.00	2	213.25	208.00	0	5,555	0.00%
2022/03/07	0.1	215.00	0	0.00	215.00	0.1	5,678	0.00%
2022/03/02	2	230.75	1	230.50	230.50	1	6,434	0.02%
2022/02/25	2	224.00	2	222.75	222.50	0	6,789	0.00%
2022/02/24	1	221.50	2	221.50	219.00	-1	6,826	-0.01%
2022/02/23	2	224.75	2	225.00	226.00	0	6,857	0.00%
2022/02/22	1.2	223.14	1	223.50	222.00	0.2	6,978	0.00%
2022/02/21	1.3	230.88	1	229.50	229.00	0.3	7,143	0.00%
2022/02/18	1.2	237.30	1	236.50	239.00	0.2	7,322	0.00%
2022/02/17	4.4	244.23	3	239.00	238.50	1.4	7,430	0.02%
2022/02/16	0	0.00	0.5	249.50	249.50	-0.5	7,569	-0.01%
2022/02/15	0	0.00	1	247.00	242.00	-1	7,589	-0.01%
2022/02/14	0	234.50	13	238.50	234.00	-13	7,515	-0.17%
2022/02/10	5	233.50	0	0.00	230.50	5	7,359	0.07%
2022/02/09	0.4	230.00	0	0.00	228.50	0.4	7,299	0.00%
2022/02/08	0.1	233.85	0	0.00	231.50	0.1	7,210	0.00%
2022/01/26	2.8	237.04	0	0.00	232.50	2.8	7,140	0.04%
2022/01/25	0	0.00	0.4	251.00	248.00	-0.4	7,173	-0.01%
2022/01/24	0.2	241.00	0	0.00	245.00	0.2	7,174	0.00%
2022/01/21	4	245.38	3	248.00	246.50	1	7,184	0.01%
2022/01/20	3	247.50	1	250.00	248.00	2	7,168	0.03%
2022/01/19	5	244.90	0	0.00	245.00	5	7,146	0.07%
2022/01/17	1	237.00	2	239.50	243.50	-1	7,187	-0.01%
2022/01/14	0	0.00	1	227.50	232.00	-1	7,196	-0.01%
2022/01/13	1	226.00	0	0.00	221.00	1	7,290	0.01%
2022/01/07	0.1	238.50	0	0.00	237.00	0.1	7,381	0.00%
2022/01/06	1.3	244.73	1	254.00	241.00	0.3	7,317	0.00%
2022/01/05	1	253.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	3	270.50	3	263.50	263.50	0	7,196	0.00%
2022/01/03	2	274.52	2	272.53	272.50	0	7,341	0.00%
2021/12/30	2	276.00	1	278.50	278.50	1	7,310	0.01%
2021/12/29	5	280.40	5	283.00	285.00	0	7,225	0.00%
2021/12/28	4	272.88	6	275.42	278.50	-2	7,083	-0.03%
2021/12/27	7	258.64	9	268.00	267.50	-2	6,790	-0.03%
2021/12/24	2	263.50	2.1	261.17	254.50	-0.1	6,658	0.00%
2021/12/23	2.1	265.10	1	269.50	262.00	1.1	6,584	0.02%
2021/12/22	9	266.94	12	265.50	258.00	-3	6,494	-0.05%
2021/12/21	3	257.17	2	257.25	257.50	1	6,406	0.02%
2021/12/20	4	257.50	1	261.00	256.50	3	6,383	0.05%
2021/12/17	3	263.67	3	267.50	267.50	0	6,339	0.00%
2021/12/16	1.5	268.34	6.4	265.74	268.00	-4.9	6,270	-0.08%
2021/12/15	0	0.00	2	253.25	253.50	-2	6,068	-0.03%
2021/12/14	1	234.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	2	246.00	1	245.00	245.00	1	5,889	0.02%
2021/12/09	1	247.00	0	0.00	243.50	1	5,839	0.02%
2021/12/07	2	251.00	0	0.00	247.00	2	5,733	0.03%
2021/12/06	4	261.50	6	258.75	262.00	-2	5,608	-0.04%
2021/12/03	6	257.58	3	255.83	255.00	3	5,638	0.05%
2021/12/02	2	264.50	1	265.00	254.00	1	5,665	0.02%
2021/12/01	5	267.80	4	263.38	268.00	1	5,729	0.02%
2021/11/30	3	268.67	4	265.00	257.50	-1	5,710	-0.02%
2021/11/29	9.2	253.73	7.1	253.96	256.00	2.1	5,590	0.04%
2021/11/26	20.1	252.97	21	255.05	266.50	-0.9	5,398	-0.02%
2021/11/25	12	238.00	12	241.75	242.50	0	5,002	0.00%
2021/11/24	7	227.93	6.2	227.68	234.00	0.9	4,767	0.02%
2021/11/23	4	231.75	4	230.75	226.00	0	4,604	0.00%
2021/11/22	4	236.50	4.1	232.11	234.00	-0.1	4,539	0.00%
2021/11/19	7.1	238.74	7.1	233.36	238.00	0	4,493	0.00%
2021/11/18	3	238.00	3	244.49	238.50	0	4,360	0.00%
2021/11/17	4.1	220.00	4	226.99	233.50	0.1	4,163	0.00%
2021/11/16	1	209.50	1.1	211.82	214.50	-0.1	3,929	0.00%
2021/11/15	3.1	201.22	4.5	205.72	213.00	-1.4	3,810	-0.04%
2021/11/12	1	188.01	4	196.13	194.00	-3	3,621	-0.08%
2021/11/11	0	0.00	1	185.00	183.00	-1	3,499	-0.03%
2021/11/10	2	187.00	2	181.00	180.00	0	3,482	0.00%
2021/11/09	1	177.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	2	176.00	2	176.50	182.50	0	3,428	0.00%
2021/11/05	3	178.33	5	178.60	179.00	-2	3,436	-0.06%
2021/11/04	2	176.75	0	0.00	176.00	2	3,443	0.06%
2021/11/02	4	188.63	2	185.00	185.00	2	3,428	0.06%
2021/11/01	7	184.36	10	192.05	193.00	-3	3,324	-0.09%
2021/10/29	1	186.00	1	189.00	182.50	0	3,249	0.00%
2021/10/28	1	183.00	2	183.00	183.50	-1	3,203	-0.03%
2021/10/27	2	181.00	2	181.50	182.00	0	3,207	0.00%
2021/10/26	15	183.03	12	174.00	173.50	3	3,217	0.09%
2021/10/25	1	189.00	1	188.50	184.00	0	3,180	0.00%
2021/10/22	1	183.00	1	182.00	182.50	0	3,300	0.00%
2021/10/20	0	0.00	3	172.33	179.00	-3	3,258	-0.09%
2021/10/19	0	0.00	2	170.75	171.50	-2	3,263	-0.06%
2021/10/18	0	0.00	1	157.00	156.00	-1	3,270	-0.03%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	12	162.63	11	156.23	152.50	1	3,340	0.03%
2021/10/08	1	168.50	0.1	170.50	168.50	0.9	3,332	0.03%
2021/10/05	0.2	153.00	1	144.00	151.00	-0.9	3,409	-0.02%
2021/10/04	1	148.00	1	152.00	146.00	0	3,412	0.00%
2021/09/29	0.1	161.00	1	161.00	160.50	-0.9	3,633	-0.03%
2021/09/28	0	0.00	1	167.00	166.50	-1	3,652	-0.03%
2021/09/27	1	161.50	1.3	160.00	160.00	-0.3	3,588	-0.01%
2021/09/24	2	157.25	1	155.00	157.00	1	3,601	0.03%
2021/09/17	2	150.00	2	147.75	148.50	0	3,714	0.00%
2021/09/16	0.1	151.00	0	0.00	148.50	0.1	3,742	0.00%
2021/09/10	0.1	154.00	0	0.00	151.00	0.1	4,416	0.00%
2021/09/09	0.1	149.50	0	0.00	154.50	0.1	4,614	0.00%
2021/09/06	3	168.33	2	165.50	157.00	1	4,354	0.02%
2021/09/03	1	178.50	1	170.00	174.00	0	4,324	0.00%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/27	0	0.00	0.1	153.00	152.50	-0.1	4,245	0.00%
2021/08/25	0	0.00	1	161.00	159.50	-1	4,321	-0.02%
2021/08/23	0	0.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/18	0	0.00	1	145.00	153.00	-1	4,416	-0.02%
2021/08/10	10	165.00	10	163.80	166.00	0	4,453	0.00%
2021/08/09	1	168.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	2	176.00	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	2	178.00	183.50	-2	4,521	-0.04%
2021/07/30	1	177.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	1	179.00	8.1	179.63	184.50	-7.1	4,540	-0.16%
2021/07/27	0.1	194.50	10	194.30	193.00	-10	4,381	-0.23%
2021/07/26	3	181.00	3	185.50	183.50	0	4,245	0.00%
2021/07/23	13	185.96	1	182.00	174.50	12	4,182	0.29%
2021/07/22	0	0.00	5	185.70	190.00	-5	4,072	-0.12%
2021/07/21	1	176.00	1	173.50	173.00	0	3,988	0.00%
2021/07/20	8	172.50	0	0.00	168.50	8	3,989	0.20%
2021/07/19	1	177.00	1	180.00	176.00	0	3,969	0.00%
2021/07/15	1	174.00	1	174.00	180.00	0	4,027	0.00%
2021/07/14	4	179.13	0	0.00	176.00	4	4,054	0.10%
2021/07/13	3	183.00	20	191.18	181.50	-17	3,993	-0.43%
2021/07/12	1	174.00	3	178.17	174.50	-2	3,843	-0.05%
2021/07/09	1	171.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	2	173.00	0	0.00	174.50	2	3,889	0.05%
2021/07/07	1	176.50	1	175.00	175.50	0	3,884	0.00%
2021/07/05	1	164.00	1	168.50	164.00	0	3,728	0.00%
2021/07/01	1	159.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	16	160.00	0	0.00	161.50	16	3,948	0.41%
2021/06/25	0	0.00	2	165.00	169.00	-2	4,261	-0.05%
2021/06/23	0	0.00	2	159.51	171.00	-2	4,842	-0.04%
2021/06/22	2	160.00	2	156.00	155.50	0	4,777	0.00%
2021/06/21	5	158.30	8	155.94	157.00	-3	4,649	-0.06%
2021/06/18	0	0.00	2	157.50	158.00	-2	4,427	-0.05%
2021/06/10	0	0.00	6	147.17	148.00	-6	4,339	-0.14%
2021/06/07	0	0.00	1	139.00	140.50	-1	4,735	-0.02%
2021/06/03	3	142.00	5	141.20	143.00	-2	4,885	-0.04%
2021/06/02	2	133.25	0	0.00	134.00	2	4,857	0.04%
2021/06/01	3	139.33	0	0.00	139.00	3	4,842	0.06%
2021/05/28	0	0.00	3	140.97	140.50	-3	4,859	-0.06%
2021/05/27	3	139.50	2	140.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	2	140.00	142.00	-2	4,858	-0.04%
2021/05/25	0	0.00	2	135.50	135.00	-2	4,970	-0.04%
2021/05/19	1	122.50	0	0.00	124.00	1	5,090	0.02%
2021/05/18	0	0.00	1	121.00	126.50	-1	5,088	-0.02%
2021/05/17	1	118.00	2	119.25	115.50	-1	5,078	-0.02%
2021/05/14	1	120.50	3	131.17	122.50	-2	5,043	-0.04%
2021/05/13	0	0.00	1	128.50	125.50	-1	5,000	-0.02%
2021/05/12	3	126.17	1	127.00	120.00	2	4,940	0.04%
2021/05/07	1	134.50	0	0.00	141.00	1	4,821	0.02%
2021/05/06	0	0.00	2	133.50	134.00	-2	4,796	-0.04%
2021/04/29	0	0.00	1	147.00	144.00	-1	4,684	-0.02%
2021/04/27	1	145.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	1	147.50	2	149.75	148.00	-1	4,628	-0.02%
2021/04/22	2	144.75	0	0.00	140.00	2	4,555	0.04%
2021/04/21	1	148.00	2	150.75	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	2	147.00	147.50	-2	4,425	-0.05%
2021/04/15	0	0.00	1	148.00	148.00	-1	4,304	-0.02%
2021/04/13	0	0.00	0.7	144.50	143.50	-0.7	4,151	-0.02%
2021/04/12	1	146.00	10	145.00	142.50	-9	4,111	-0.22%
2021/04/09	10	148.25	1	147.50	146.50	9	4,057	0.22%
2021/04/08	7	150.57	4	150.00	150.00	3	4,001	0.07%
2021/04/07	3	144.83	0	0.00	145.50	3	3,843	0.08%
2021/04/06	5	152.90	0	0.00	150.50	5	3,767	0.13%
2021/03/30	1	150.50	1	152.50	152.00	0	3,469	0.00%
2021/03/29	6	148.75	2	149.00	146.00	4	3,154	0.13%
2021/03/26	10	136.60	12	135.88	143.00	-2	2,735	-0.07%
2021/03/25	0	0.00	1	125.50	130.00	-1	2,389	-0.04%
2021/03/24	3	115.00	5	116.60	118.50	-2	2,307	-0.09%
2021/03/23	2	120.75	2	115.50	115.50	0	2,283	0.00%
2021/03/19	2	114.25	1	113.50	113.50	1	2,166	0.05%
2021/03/17	1	116.00	1	117.00	117.00	0	2,108	0.00%
2021/03/16	4	120.63	2.1	119.86	120.00	1.9	2,068	0.09%
2021/03/15	2	116.75	5	115.40	120.00	-3	1,969	-0.15%
2021/03/12	4	114.50	1	117.00	115.50	3	1,878	0.16%
2021/03/11	4	111.13	2	113.00	113.00	2	1,784	0.11%
2021/03/08	0	0.00	1	100.00	101.00	-1	1,307	-0.08%
2021/02/26	0	0.00	1	95.00	95.60	-1	1,161	-0.09%
2021/02/25	4.1	100.80	4	100.78	96.50	0.1	1,182	0.01%
2021/02/18	0.1	86.50	0	0.00	86.70	0.1	794	0.01%
2020/12/15	0	0.00	1	85.50	85.10	-1	803	-0.12%
2020/12/11	0	0.00	1	85.30	85.50	-1	774	-0.13%
2020/12/10	1	87.30	0	0.00	86.70	1	763	0.13%
2020/12/07	1	89.20	0	0.00	90.80	1	696	0.14%
2020/12/03	0	0.00	1	87.30	86.30	-1	652	-0.15%
2020/12/01	0	0.00	1	85.10	85.40	-1	643	-0.16%
2020/11/26	2	86.60	0	0.00	86.50	2	639	0.31%
2020/11/25	1	86.90	14	85.56	86.60	-13	636	-2.04%
2020/11/24	14	88.44	2	88.35	87.70	12	613	1.96%
2020/11/23	2	85.45	5	85.60	85.70	-3	570	-0.53%
2020/11/02	5	78.50	0	0.00	78.20	5	641	0.78%
2020/10/22	0	0.00	2	79.45	79.00	-2	743	-0.27%
2020/10/21	0	0.00	1	80.90	80.20	-1	763	-0.13%
2020/10/08	2	82.00	2	81.90	82.00	0	880	0.00%
2020/10/07	4	82.10	1	82.00	81.60	3	880	0.34%
2020/10/06	0	0.00	1	80.00	80.00	-1	856	-0.12%
2020/09/11	1	76.80	0	0.00	76.70	1	1,150	0.09%
2020/08/31	1	80.00	0	0.00	79.10	1	1,581	0.06%
2020/08/18	0	0.00	2	81.50	81.60	-2	1,740	-0.11%
2020/08/17	0	0.00	2	81.40	81.20	-2	1,762	-0.11%
2020/08/14	0	0.00	3	81.07	82.20	-3	1,851	-0.16%
2020/08/13	0	0.00	3	81.80	81.10	-3	1,939	-0.15%
2020/08/11	0	0.00	0.7	84.00	83.90	-0.7	1,926	-0.04%
2020/08/03	1	84.10	0	0.00	83.50	1	1,895	0.05%
2020/07/28	3	85.70	0	0.00	85.40	3	1,860	0.16%
2020/07/24	2	91.05	4	90.15	88.00	-2	1,829	-0.11%
2020/07/21	1	87.60	0	0.00	87.80	1	1,767	0.06%
2020/07/13	0	0.00	1	86.50	86.40	-1	1,726	-0.06%
2020/07/10	1	87.10	3	89.60	86.00	-2	1,726	-0.12%
2020/07/09	7	90.76	0	0.00	89.80	7	1,708	0.41%
2020/07/07	2	88.20	3	86.77	86.00	-1	1,625	-0.06%
2020/07/06	1	87.50	0	0.00	87.10	1	1,582	0.06%
2020/07/03	0.3	84.50	1	84.30	84.60	-0.7	1,558	-0.04%
2020/06/30	0	0.00	2	82.50	83.40	-2	1,540	-0.13%
2020/06/29	4	82.40	0	0.00	82.00	4	1,545	0.26%
2020/06/24	1	84.30	2	84.60	84.10	-1	1,543	-0.06%
2020/06/10	0	0.00	1	87.60	84.70	-1	1,511	-0.07%
2020/06/09	1	85.90	1	86.50	86.10	0	1,443	0.00%
2020/06/08	10	83.24	9.7	84.30	87.50	0.3	1,377	0.02%
2020/06/05	5	79.88	5	79.60	79.60	0	1,276	0.00%
2020/06/02	2	80.30	1	79.40	79.50	1	1,266	0.08%
2020/05/28	3	80.50	3	77.80	77.60	0	1,208	0.00%
2020/05/27	3	77.80	3	77.13	76.90	0	1,145	0.00%
2020/05/25	1	74.40	0	0.00	75.00	1	1,090	0.09%
2020/05/21	2	78.10	3	78.63	77.90	-1	1,040	-0.10%
2020/05/18	1	71.00	0	0.00	70.20	1	857	0.12%
2020/05/13	0	0.00	1	70.90	71.10	-1	832	-0.12%
2020/05/08	0	0.00	1	71.30	71.00	-1	823	-0.12%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/05	0	0.00	1	70.00	69.80	-1	828	-0.12%
2020/04/30	2	68.00	1	68.70	68.00	1	829	0.12%
2020/04/29	0	0.00	1	65.70	66.20	-1	828	-0.12%
2020/04/17	4	64.60	0	0.00	64.20	4	862	0.46%
2020/04/08	0	0.00	1	62.30	62.80	-1	847	-0.12%
2020/04/07	0	0.00	2	62.10	62.30	-2	836	-0.24%
2020/03/31	2	61.70	0	0.00	60.60	2	836	0.24%
2020/03/26	2	57.95	2	58.45	58.40	0	796	0.00%
2020/03/25	0	0.00	1	54.80	55.60	-1	766	-0.13%
2020/03/19	0	0.00	4	48.94	47.20	-4	776	-0.51%
2020/03/18	1	55.70	0	0.00	52.30	1	779	0.13%
2020/03/17	4	56.05	3	56.67	55.30	1	790	0.13%
2020/03/16	1	60.00	0	0.00	58.10	1	822	0.12%
2020/03/13	2	60.65	2	61.30	63.60	0	873	0.00%
2020/03/12	5	69.84	1	68.30	66.80	4	869	0.46%
2020/03/11	0	0.00	2	74.50	71.50	-2	880	-0.23%
2020/03/09	0	0.00	3	71.87	70.00	-3	950	-0.32%
2020/03/03	0	0.00	1	69.70	69.00	-1	1,256	-0.08%
2020/02/27	1	69.00	2	68.40	68.40	-1	1,265	-0.08%
2020/02/26	1	71.20	0	0.00	70.70	1	1,265	0.08%
2020/02/25	1	69.50	1	71.60	72.00	0	1,269	0.00%
2020/02/20	3	72.17	2	72.45	72.10	1	1,296	0.08%
2020/02/17	0	0.00	1	70.30	70.40	-1	1,419	-0.07%
2020/02/14	1	71.00	0	0.00	71.20	1	1,515	0.07%
2020/02/13	1	71.60	1	71.90	70.90	0	1,527	0.00%
2020/02/12	0	0.00	1	71.50	71.50	-1	1,572	-0.06%
2020/02/11	0	0.00	2	70.55	71.20	-2	1,584	-0.13%
2020/02/10	6	69.08	3	70.17	69.00	3	1,597	0.19%
2020/02/06	3	71.80	3	72.27	71.60	0	1,705	0.00%
2020/02/05	0	0.00	2	69.95	70.00	-2	1,732	-0.12%
2020/01/30	2	71.70	2	73.80	72.30	0	1,924	0.00%
2020/01/20	3	79.50	4	79.55	79.60	-1	1,948	-0.05%
2020/01/14	2	78.30	0	0.00	78.40	2	2,160	0.09%
2020/01/13	2	78.15	4	78.00	78.20	-2	2,187	-0.09%
2020/01/10	2	76.80	0	0.00	76.50	2	2,286	0.09%
2020/01/08	3	75.87	0	0.00	76.60	3	2,403	0.12%
2020/01/07	1	76.70	1	77.00	77.00	0	2,402	0.00%
2020/01/06	1	76.90	0	0.00	76.50	1	2,398	0.04%
2020/01/03	5	79.84	5	79.10	77.80	0	2,392	0.00%
2020/01/02	0	0.00	1	79.00	79.30	-1	2,381	-0.04%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/23	0	0.00	1	79.90	79.80	-1	2,336	-0.04%
2019/12/20	2	78.85	0	0.00	79.50	2	2,331	0.09%
2019/12/19	0	0.00	1	78.90	78.70	-1	2,324	-0.04%
2019/12/16	2	81.10	2	80.40	80.50	0	2,300	0.00%
2019/12/13	0	0.00	1	79.00	79.70	-1	2,291	-0.04%
2019/12/12	1	81.30	0	0.00	80.10	1	2,267	0.04%
2019/12/11	3	80.50	3	80.67	80.70	0	2,243	0.00%
2019/12/10	0	0.00	5	79.20	81.70	-5	2,204	-0.23%
2019/12/09	1	79.50	0	0.00	78.10	1	2,133	0.05%
2019/12/06	3	78.73	3	78.63	78.70	0	2,111	0.00%
2019/12/05	4	78.13	8	78.43	79.80	-4	2,076	-0.19%
2019/12/04	14	77.89	10	78.35	79.00	4	2,019	0.20%
2019/12/03	3	75.50	3	75.67	75.90	0	1,964	0.00%
2019/12/02	5	78.60	5	76.70	75.10	0	1,955	0.00%
2019/11/29	17	79.83	17	79.44	76.50	0	1,889	0.00%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/26	0	0.00	2	73.65	74.30	-2	1,648	-0.12%
2019/11/22	2	72.55	1.5	72.37	72.30	0.5	1,641	0.03%
2019/11/21	2	72.10	1	73.20	73.90	1	1,631	0.06%
2019/11/20	4	73.08	1	72.80	72.80	3	1,619	0.19%
2019/11/18	1	75.10	0	0.00	75.10	1	1,595	0.06%
2019/11/15	4	77.25	2	78.30	75.70	2	1,584	0.13%
2019/11/14	7	75.53	10	76.62	78.40	-3	1,526	-0.20%
2019/11/13	4	76.00	8	76.51	76.20	-4	1,463	-0.27%
2019/11/11	7	72.17	5	71.26	71.00	2	1,355	0.15%
2019/11/08	2	74.00	1	75.10	75.00	1	1,313	0.08%
2019/11/06	1	74.90	1	75.50	75.00	0	1,281	0.00%
2019/11/05	4	77.15	2	78.55	76.50	2	1,254	0.16%
2019/11/04	2	73.85	2	75.75	75.50	0	1,166	0.00%
2019/11/01	6	73.85	4	74.25	73.20	2	1,129	0.18%
2019/10/30	2	76.30	2	75.80	76.90	0	1,100	0.00%
2019/10/29	1	75.80	4	75.13	75.90	-3	1,083	-0.28%
2019/10/28	1	70.80	5	71.96	72.90	-4	947	-0.42%
2019/10/25	4	71.35	4	72.43	69.90	0	895	0.00%
2019/10/24	4	68.18	4	68.80	69.40	0	745	0.00%
2019/10/23	4	67.08	1	67.50	66.70	3	692	0.43%
2019/10/22	2	66.90	0	0.00	67.80	2	685	0.29%
2019/10/21	3	67.10	0	0.00	66.80	3	681	0.44%
2019/10/17	0	0.00	2	66.80	68.40	-2	549	-0.36%
2019/08/30	0	0.00	2	59.60	60.00	-2	390	-0.51%
2019/07/12	0	0.00	5	59.30	59.50	-5	249	-2.00%
2019/05/27	1	57.00	0	0.00	56.80	1	363	0.28%
2019/05/15	5	59.30	0	0.00	60.20	5	385	1.30%
2019/05/07	0	0.00	1	62.60	62.60	-1	387	-0.26%
2019/04/15	1	63.00	0	0.00	63.20	1	406	0.25%
2019/04/09	1	64.50	0	0.00	64.20	1	412	0.24%
2019/03/27	2	66.90	0	0.00	64.80	2	393	0.51%
2019/01/14	0	60.50	0	0.00	60.50	0	539	0.00%
2018/11/22	0	0.00	1	63.30	62.50	-1	1,124	-0.09%
2018/11/20	1	61.90	0	0.00	62.00	1	1,131	0.09%
2018/10/31	1	53.20	1	53.60	52.80	0	1,316	0.00%
2018/10/08	0	61.50	0	0.00	61.40	0	1,634	0.00%
2018/09/14	0	0.00	1	55.40	55.80	-1	2,257	-0.04%
2018/09/13	1	54.50	0	0.00	54.50	1	2,364	0.04%
2018/09/11	1	55.40	1	55.30	55.00	0	2,791	0.00%
2018/09/10	1	53.80	1	55.20	54.80	0	2,841	0.00%
2018/09/07	1	54.90	0	0.00	54.70	1	2,907	0.03%
2018/09/03	1	56.50	1	61.40	57.30	0	3,740	0.00%
2018/08/30	0	0.00	2	57.25	57.80	-2	3,664	-0.05%
2018/08/28	0	0.00	0	55.50	55.50	0	3,723	0.00%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	2	56.25	3	55.93	54.60	-1	4,633	-0.02%
2018/08/20	2	54.10	0	0.00	54.00	2	4,886	0.04%
2018/08/02	1	54.30	0	0.00	54.10	1	4,993	0.02%
2018/07/30	1	57.50	0	0.00	56.50	1	4,946	0.02%
2018/07/20	0	0.00	1	56.90	56.20	-1	4,904	-0.02%
2018/07/19	1	56.20	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	57.60	0	0.00	56.50	1	4,900	0.02%
2018/07/16	2	59.00	2	59.95	58.10	0	4,892	0.00%
2018/07/12	0	0.00	1	58.30	58.40	-1	4,860	-0.02%
2018/07/04	7	55.86	0	0.00	56.20	7	4,802	0.15%
2018/06/27	1	59.80	0	0.00	59.40	1	4,809	0.02%
2018/06/26	6	60.42	8	60.11	61.50	-2	4,766	-0.04%
2018/06/22	36	60.24	23	59.23	59.00	13	4,754	0.27%
2018/06/21	66	61.47	65	63.00	63.00	1	4,657	0.02%
2018/06/20	40	59.14	40	59.09	59.40	0	4,408	0.00%
2018/06/15	3	60.00	0	0.00	59.90	3	4,207	0.07%
2018/06/14	2	61.60	1	59.20	60.40	1	4,125	0.02%
2018/06/13	1	61.60	1	61.60	58.00	0	3,945	0.00%
2018/06/12	0	0.00	1	61.20	60.60	-1	3,782	-0.03%
2018/06/11	0	0.00	5	58.00	58.00	-5	3,466	-0.14%
2018/06/04	1	55.00	1	54.20	53.60	0	3,204	0.00%
2018/06/01	2	54.15	2	52.80	52.90	0	3,206	0.00%
2018/05/31	1	58.40	1	53.00	53.50	0	3,126	0.00%
2018/05/30	19	57.67	18	56.96	57.20	1	2,902	0.03%
2018/05/29	1	55.10	0	0.00	56.60	1	2,395	0.04%
2018/05/28	1	51.30	5	50.46	51.50	-4	2,265	-0.18%
2018/05/25	3	49.50	3	48.93	48.45	0	2,152	0.00%
2018/05/24	2	48.65	1	48.50	49.15	1	2,134	0.05%
2018/05/22	0	0.00	2	47.40	46.90	-2	2,106	-0.09%
2018/05/17	0	0.00	1	47.95	47.20	-1	2,131	-0.05%
2018/05/16	1	46.90	0	0.00	46.90	1	2,133	0.05%
2018/05/15	2	46.90	1	47.15	46.90	1	2,184	0.05%
2018/04/23	1	46.75	0	0.00	46.55	1	3,036	0.03%
2018/04/19	2	47.90	0	0.00	47.90	2	3,022	0.07%
2018/04/13	0	0.00	1	47.30	47.55	-1	2,945	-0.03%
2018/04/12	1	46.50	2	46.95	46.70	-1	2,950	-0.03%
2018/04/10	3	46.90	1	46.30	46.30	2	3,086	0.06%
2018/04/09	2	47.25	2	46.80	46.80	0	3,072	0.00%
2018/04/03	1	47.40	1	48.15	48.10	0	3,066	0.00%
2018/03/31	2	49.48	1	49.15	49.15	1	2,990	0.03%
2018/03/30	1	51.50	5	51.18	50.50	-4	2,963	-0.13%
2018/03/29	2	49.10	2	49.23	49.45	0	2,823	0.00%
2018/03/28	3	48.37	1	49.45	48.00	2	2,781	0.07%
2018/03/27	0	0.00	0.2	47.50	47.50	-0.2	2,661	-0.01%
2018/03/26	0	0.00	3	45.30	46.50	-3	2,638	-0.11%
2018/03/23	0	0.00	1	45.15	45.05	-1	2,643	-0.04%
2018/03/21	1	47.35	3	47.43	47.00	-2	2,611	-0.08%
2018/03/16	1	47.80	1	47.25	46.80	0	2,636	0.00%
2018/03/13	1	48.05	0	0.00	48.20	1	2,691	0.04%
2018/03/09	4	46.59	0	0.00	46.15	4	2,664	0.15%
2018/03/08	6	46.53	1	47.00	46.50	5	2,639	0.19%
2018/03/07	0	0.00	15	46.01	45.85	-15	2,573	-0.58%
2018/03/05	2	43.85	0	0.00	43.65	2	2,532	0.08%
2018/03/01	1	43.25	1	44.00	43.90	0	2,561	0.00%
2018/02/26	2	44.68	0	0.00	43.80	2	2,666	0.07%
2018/02/21	1	44.75	0	0.00	44.15	1	2,850	0.04%
2018/02/08	1	43.20	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	16	44.90	44.00	-16	2,919	-0.55%
2018/02/06	10	43.00	15	44.00	42.95	-5	2,884	-0.17%
2018/02/01	0	0.00	1	52.40	51.40	-1	2,790	-0.04%
2018/01/30	2	50.53	16	50.94	51.10	-14	2,649	-0.53%
2018/01/26	0	0.00	1	46.75	46.50	-1	2,363	-0.04%
2018/01/24	6	46.25	1	46.20	46.45	5	2,751	0.18%
2018/01/23	2	48.00	3	47.23	47.15	-1	2,924	-0.03%
2018/01/22	5	45.60	0	0.00	45.95	5	2,986	0.17%
2018/01/19	4	45.71	0	0.00	45.70	4	3,311	0.12%
2018/01/18	6	46.65	0	0.00	46.55	6	3,359	0.18%
2018/01/17	17	46.65	0	0.00	46.35	17	3,436	0.49%
2018/01/16	10	47.75	7	47.71	47.50	3	3,497	0.09%
2018/01/12	8	46.71	1	46.90	46.80	7	3,686	0.19%
2018/01/11	1	46.40	0	0.00	46.05	1	3,750	0.03%
2018/01/08	1	47.00	1	46.80	46.80	0	4,109	0.00%
2018/01/05	2	48.78	12	50.23	48.70	-10	4,087	-0.24%
2018/01/04	1	48.70	2	48.88	49.25	-1	3,981	-0.03%
2018/01/03	10	47.00	0	0.00	46.00	10	3,920	0.26%