台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.83%
  • 成交量
    1,172
  • 產業
    上櫃 半導體類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000210.00209.0001,3000.00%
2024/05/311213.0000.00209.5011,3620.07%
2024/05/1700.001219.50218.00-11,712-0.06%
2024/05/1600.002215.25215.50-21,769-0.11%
2024/05/151217.931213.00215.5001,8140.00%
2024/05/1400.001202.00201.50-11,791-0.06%
2024/05/130200.0000.00203.5001,8140.00%
2024/05/060.2208.5000.00210.000.21,8880.01%
2024/04/2200.001193.50192.00-12,049-0.05%
2024/04/180.1203.0000.00197.000.12,0250.00%
2024/04/160197.0000.00195.0002,1440.00%
2024/04/150203.0000.00201.5002,2270.00%
2024/04/102209.501210.00208.0012,2880.04%
2024/04/011205.0000.00210.5012,4950.04%
2024/03/220208.0000.00209.0003,0650.00%
2024/03/1400.001202.00210.50-13,277-0.03%
2024/03/130203.0000.00200.0003,2780.00%
2024/03/121203.5200.00205.0013,3040.03%
2024/03/080212.5000.00209.5003,3020.00%
2024/03/073228.002220.00219.0013,3110.03%
2024/03/0400.001230.50229.50-13,319-0.03%
2024/02/291243.001245.00234.5003,3270.00%
2024/02/275225.515231.50231.0003,2580.00%
2024/02/2300.001221.50220.00-13,389-0.03%
2024/02/222225.001224.50224.0013,5120.03%
2024/02/191232.001241.50227.5003,6730.00%
2024/02/1600.003234.00237.50-33,750-0.08%
2024/02/1500.001229.50226.00-13,787-0.03%
2024/01/310207.0000.00210.0003,9890.00%
2024/01/260210.0000.00209.0004,0200.00%
2024/01/2500.002218.25219.00-23,989-0.05%
2024/01/231215.502215.00214.50-13,956-0.03%
2024/01/221218.002218.00217.50-13,947-0.03%
2024/01/191224.002223.75218.50-13,926-0.03%
2024/01/1600.002224.00227.50-23,907-0.05%
2024/01/151222.501224.50223.0003,8990.00%
2024/01/111229.002231.00226.50-13,889-0.03%
2024/01/103223.004231.25227.00-13,877-0.03%
2024/01/091217.502.8223.68225.00-1.83,860-0.05%
2024/01/0800.001214.50213.50-13,791-0.03%
2024/01/051209.001211.50213.5003,8300.00%
2024/01/041207.0000.00207.0013,8290.03%
2024/01/0300.000.2215.00214.00-0.23,8150.00%
2024/01/021.2220.3500.00219.001.23,8140.03%
2023/12/291222.000.1224.50221.500.93,7990.02%
2023/12/2800.001.1230.87223.50-1.13,759-0.03%
2023/12/270223.0000.00223.0003,6250.00%
2023/12/262212.0000.00212.0023,5500.06%
2023/12/252213.500212.60211.5023,5220.06%
2023/12/221220.001223.00220.0003,4540.00%
2023/12/210220.500220.50218.0003,3170.00%
2023/12/201214.002218.25219.50-13,192-0.03%
2023/12/190203.500203.50205.0002,9870.00%
2023/12/180199.000199.00199.0002,9470.00%
2023/12/140205.003205.00203.00-32,888-0.10%
2023/12/133191.0100.00195.5032,8170.11%
2023/12/121197.0200.00196.0012,7480.04%
2023/12/0600.000.1204.00203.50-0.12,646-0.01%
2023/12/051198.003197.49201.50-22,637-0.08%
2023/12/0400.001206.00202.00-12,718-0.04%
2023/12/011199.003205.00199.00-22,719-0.07%
2023/11/295203.5000.00204.0052,7250.18%
2023/11/273199.003206.50196.0002,6890.00%
2023/11/241198.000.1201.16199.000.92,6410.04%
2023/11/223209.833210.33210.0002,4240.00%
2023/11/211202.012204.75207.00-12,325-0.04%
2023/11/202199.002203.50198.5002,1860.00%
2023/11/171182.000183.50185.0011,9930.05%
2023/11/152.2181.822183.75183.500.21,9010.01%
2023/11/141179.001179.00178.5001,7490.00%
2023/11/1300.001170.50169.00-11,650-0.06%
2023/11/071161.501162.50164.5001,3760.00%
2023/11/021155.501156.00156.0001,3370.00%
2023/10/311156.501157.50151.0001,3630.00%
2023/10/171162.001160.50161.5001,3700.00%
2023/10/131159.501159.50159.5001,3150.00%
2023/10/0300.001146.50145.00-11,388-0.07%
2023/09/2700.001142.00141.50-11,734-0.06%
2023/09/261141.0000.00141.0011,7550.06%
2023/09/2500.001146.50144.50-11,774-0.06%
2023/09/201146.0000.00146.0011,7850.06%
2023/09/191150.5000.00150.0011,7910.06%
2023/09/061148.5011151.41149.50-101,795-0.56%
2023/09/052145.5000.00146.5021,7500.11%
2023/09/0110140.2500.00139.50101,7190.58%
2023/08/301135.501132.00132.0001,7070.00%
2023/08/180129.0000.00127.0001,7700.00%
2023/08/140127.0000.00126.0001,7610.00%
2023/08/101133.001129.50129.5001,7570.00%
2023/08/090134.0000.00133.5001,7810.00%
2023/08/070137.0000.00134.5001,8340.00%
2023/08/020143.0000.00140.5001,8390.00%
2023/08/010147.0000.00146.0001,8390.00%
2023/07/280149.1700.00149.5001,8310.00%
2023/07/240152.0000.00152.0001,8740.00%
2023/07/210154.5000.00154.0001,9210.00%
2023/07/1900.001154.50154.00-12,006-0.05%
2023/07/142156.251156.50156.5012,0850.05%
2023/07/120152.0000.00150.5002,2030.00%
2023/07/110150.5000.00151.5002,1970.00%
2023/07/101149.1000.00149.5012,1950.05%
2023/07/073161.3300.00161.0032,1700.14%
2023/07/064176.633178.50171.5012,1690.05%
2023/07/040.1157.1000.00159.000.12,0750.00%
2023/06/165168.505170.00168.0002,7770.00%
2023/06/1500.000167.50172.5002,7560.00%
2023/06/080158.0000.00157.5002,6580.00%
2023/06/0600.005.1158.01158.00-5.12,679-0.19%
2023/06/0100.001163.50163.50-12,693-0.04%
2023/05/300.1162.0000.00161.000.12,7130.00%
2023/05/2900.002164.00165.00-22,693-0.07%
2023/05/261157.491155.50155.5002,7020.00%
2023/05/171.2147.081146.50147.000.22,8650.01%
2023/05/161145.501148.00146.5002,8760.00%
2023/05/151142.5000.00144.0012,8880.03%
2023/05/121150.0000.00150.0012,9070.03%
2023/05/1000.002163.00161.00-23,147-0.06%
2023/05/050167.5000.00170.5003,2670.00%
2023/05/040169.0000.00166.0003,3090.00%
2023/05/030171.0000.00167.5003,3230.00%
2023/05/020170.0000.00171.0003,3300.00%
2023/04/2800.001171.50169.50-13,364-0.03%
2023/04/270170.0000.00169.5003,3300.00%
2023/04/251170.506170.25166.50-53,249-0.15%
2023/04/245166.0000.00167.5053,1940.16%
2023/04/2100.001164.00161.50-13,204-0.03%
2023/04/201171.4700.00168.0013,1940.03%
2023/04/192177.0000.00176.0023,2010.06%
2023/04/171174.001174.50173.0003,0630.00%
2023/04/140168.0000.00165.0002,9800.00%
2023/04/1300.000166.00164.0002,9560.00%
2023/04/123171.473.1170.24169.50-0.12,9220.00%
2023/04/110.1168.6800.00167.000.12,8580.00%
2023/04/104163.505165.80166.50-12,788-0.04%
2023/04/0700.002153.50156.00-22,648-0.08%
2023/03/311156.0000.00157.0012,6140.04%
2023/03/301166.502163.00161.50-12,550-0.04%
2023/03/292160.002160.25160.5002,4580.00%
2023/03/283157.844161.13157.00-12,372-0.04%
2023/03/271153.001156.50155.5002,1940.00%
2023/03/241153.502153.00151.50-12,119-0.05%
2023/03/231152.001153.00153.0002,1040.00%
2023/03/222155.2500.00154.5022,0520.10%
2023/03/201144.001146.50146.5001,9340.00%
2023/03/162140.502140.00140.0001,9420.00%
2023/03/1500.001139.00139.00-11,960-0.05%
2023/03/131141.501141.00142.0002,0430.00%
2023/03/101141.506144.58141.50-52,141-0.23%
2023/03/071150.001148.50148.5002,3510.00%
2023/03/030150.000.1149.00148.00-0.12,3880.00%
2023/03/021146.5000.00145.0012,4170.04%
2023/03/011144.501143.50146.0002,4130.00%
2023/02/241.1149.7700.00145.001.12,4080.04%
2023/02/222144.0000.00143.5022,3620.08%
2023/02/211150.001149.50149.5002,3460.00%
2023/02/201150.001150.00150.0002,3380.00%
2023/02/172150.251149.50148.5012,3530.04%
2023/02/1600.001152.50151.00-12,356-0.04%
2023/02/151147.0000.00148.5012,3590.04%
2023/02/142153.251152.50151.5012,3390.04%
2023/02/131153.501153.00150.5002,3470.00%
2023/02/104154.252154.75155.5022,3480.09%
2023/02/092165.252164.25160.5002,3120.00%
2023/02/081155.001161.50162.0002,1360.00%
2023/02/071145.001147.00147.5001,9990.00%
2023/02/032146.752146.75147.0001,9460.00%
2023/02/021142.001142.00141.5001,8380.00%
2023/02/0100.002137.25138.00-21,795-0.11%
2023/01/3000.004134.12134.00-41,773-0.23%
2023/01/1600.001125.50126.50-11,743-0.06%
2023/01/131124.0000.00124.5011,7460.06%
2023/01/121127.002130.50126.50-11,733-0.06%
2023/01/110131.001130.00128.00-11,710-0.06%
2023/01/103126.503127.66126.5001,6960.00%
2023/01/095127.004125.75127.5011,6930.06%
2023/01/051118.501117.00116.5001,6710.00%
2022/12/270119.502120.00118.50-21,844-0.11%
2022/12/230116.501115.00117.50-11,852-0.05%
2022/12/2200.003118.00118.00-31,853-0.16%
2022/12/2100.001117.00117.00-11,867-0.05%
2022/12/201121.5000.00118.0011,8790.05%
2022/12/193124.5000.00123.5031,8780.16%
2022/12/161131.5000.00130.5011,8630.05%
2022/12/121130.5000.00132.5011,8790.05%
2022/12/093130.831135.00131.0021,8730.11%
2022/12/080134.000134.00133.5001,8530.00%
2022/12/072135.503136.50133.50-11,846-0.05%
2022/12/061139.5010142.50139.50-91,824-0.49%
2022/12/054144.130.3145.99145.503.81,7870.21%
2022/12/022146.001141.50147.0011,7370.06%
2022/12/0111135.863138.00139.5081,6720.48%
2022/11/303131.0000.00131.0031,5510.19%
2022/11/291123.0000.00122.5011,4530.07%
2022/11/254126.3800.00125.0041,4490.28%
2022/11/1600.001121.00120.50-11,376-0.07%
2022/11/151118.5000.00119.5011,4110.07%
2022/11/0400.001110.50111.00-11,673-0.06%
2022/11/031111.0000.00112.0011,6670.06%
2022/10/261103.001103.51103.5001,6510.00%
2022/10/2000.003106.00108.50-31,649-0.18%
2022/10/183110.5000.00108.0031,6640.18%
2022/10/1100.006107.00103.00-61,695-0.35%
2022/10/0700.004117.00112.50-41,687-0.24%
2022/10/063120.0000.00118.5031,6700.18%
2022/10/057127.070121.00123.0071,6440.42%
2022/10/043118.503119.50126.5001,5970.00%
2022/09/270107.5000.00112.0001,6030.00%
2022/09/200123.5000.00119.5001,6420.00%
2022/09/1300.000120.00120.0001,6740.00%
2022/08/310140.500140.50141.0001,7560.00%
2022/08/290139.000139.00138.0001,8130.00%
2022/08/2600.002147.00143.50-21,860-0.11%
2022/08/252143.002143.00142.0001,8800.00%
2022/08/242143.5000.00141.0021,8770.11%
2022/08/233.3143.463143.00143.000.31,8740.01%
2022/08/222146.502147.00147.0001,8650.00%
2022/08/1700.001140.00139.50-11,739-0.06%
2022/08/1600.002139.75137.00-21,733-0.12%
2022/08/152140.002139.75141.0001,7210.00%
2022/08/124137.384138.13138.5001,6910.00%
2022/08/0900.001123.50122.00-11,547-0.06%
2022/08/041118.5000.00118.5011,6680.06%
2022/08/031120.0000.00119.5011,6780.06%
2022/08/020122.500122.50122.0001,7130.00%
2022/07/290127.0000.00125.5001,7510.00%
2022/07/273136.0000.00136.5031,7740.17%
2022/07/221149.0000.00147.0011,8240.05%
2022/07/2100.001147.00150.00-11,854-0.05%
2022/07/200141.500142.50142.0001,8410.00%
2022/07/151140.5000.00139.5011,8730.05%
2022/07/1400.001137.50139.00-11,875-0.05%
2022/07/131134.501134.00133.0001,8750.00%
2022/07/111138.0000.00137.5011,9170.05%
2022/07/0800.001138.00137.50-11,935-0.05%
2022/07/061137.5000.00129.5011,9890.05%
2022/07/050134.5000.00138.0002,0210.00%
2022/07/011142.5000.00139.0012,1560.05%
2022/06/302148.002144.00142.5002,2440.00%
2022/06/2900.003151.50150.50-32,431-0.12%
2022/06/245156.9000.00156.5052,8100.18%
2022/06/220.2161.0000.00153.500.22,8100.01%
2022/06/210163.4700.00164.5002,8050.00%
2022/06/151185.0000.00184.0012,8170.04%
2022/06/141191.5000.00191.5012,8350.04%
2022/06/081211.501205.50205.5002,8990.00%
2022/06/060209.0000.00207.0002,8760.00%
2022/06/021211.001216.00216.0002,8770.00%
2022/05/312210.002212.00212.0002,8760.00%
2022/05/3000.003210.00209.50-32,895-0.10%
2022/05/242207.003198.00198.00-12,957-0.03%
2022/05/238210.506206.92206.0022,9610.07%
2022/05/203214.501209.50212.0022,9890.07%
2022/05/193206.006209.17209.50-33,041-0.10%
2022/05/184211.001209.50209.5033,0650.10%
2022/05/172205.502208.75211.0003,1300.00%
2022/05/1600.002202.50202.50-23,251-0.06%
2022/05/132206.502206.50206.0003,3230.00%
2022/05/121203.503200.33201.00-23,371-0.06%
2022/05/113198.173197.50197.5003,4640.00%
2022/05/102194.502204.00204.0003,5210.00%
2022/05/0910199.558201.75202.5023,5840.06%
2022/05/062201.002199.75200.5003,6360.00%
2022/05/051206.002206.75207.00-13,659-0.03%
2022/05/041200.001200.00200.0003,7240.00%
2022/05/031193.501193.50196.5003,7880.00%
2022/04/291190.501193.00190.0003,8330.00%
2022/04/285.1185.204184.50183.501.13,8410.03%
2022/04/275185.902189.50187.0033,8600.08%
2022/04/261198.501197.50196.0003,8310.00%
2022/04/251202.001206.50197.0003,8850.00%
2022/04/2200.002213.50213.00-23,934-0.05%
2022/04/212.6217.482216.25217.000.64,0140.01%
2022/04/153220.333220.00228.0004,1650.00%
2022/04/143225.502224.50222.0014,2110.02%
2022/04/135227.405224.00224.5004,3030.00%
2022/04/121228.001228.00228.0004,3230.00%
2022/04/085.1239.435233.80234.000.14,3650.00%
2022/04/072.7241.362237.00233.500.74,3830.01%
2022/04/061252.001249.00249.0004,4810.00%
2022/04/0112259.0014257.81263.50-24,683-0.04%
2022/03/312251.502250.00256.5004,6410.00%
2022/03/302238.752241.50241.5004,4520.00%
2022/03/291228.501231.00232.0004,4620.00%
2022/03/282225.002227.75228.0004,6240.00%
2022/03/252228.501227.50227.5014,6590.02%
2022/03/242231.002229.50229.5004,7030.00%
2022/03/235232.305230.20230.0004,8000.00%
2022/03/211229.501228.00228.0005,0760.00%
2022/03/184220.504223.88225.5005,0960.00%
2022/03/171212.001218.00218.5005,0700.00%
2022/03/162204.752203.75205.5005,0970.00%
2022/03/151204.002209.75197.00-15,125-0.02%
2022/03/141216.002215.00214.00-15,165-0.02%
2022/03/101217.001218.50220.5005,3910.00%
2022/03/082214.002213.25208.0005,5550.00%
2022/03/070.1215.0000.00215.000.15,6780.00%
2022/03/022230.751230.50230.5016,4340.02%
2022/02/252224.002222.75222.5006,7890.00%
2022/02/241221.502221.50219.00-16,826-0.01%
2022/02/232224.752225.00226.0006,8570.00%
2022/02/221.2223.141223.50222.000.26,9780.00%
2022/02/211.3230.881229.50229.000.37,1430.00%
2022/02/181.2237.301236.50239.000.27,3220.00%
2022/02/174.4244.233239.00238.501.47,4300.02%
2022/02/1600.000.5249.50249.50-0.57,569-0.01%
2022/02/1500.001247.00242.00-17,589-0.01%
2022/02/140234.5013238.50234.00-137,515-0.17%
2022/02/105233.5000.00230.5057,3590.07%
2022/02/090.4230.0000.00228.500.47,2990.00%
2022/02/080.1233.8500.00231.500.17,2100.00%
2022/01/262.8237.0400.00232.502.87,1400.04%
2022/01/2500.000.4251.00248.00-0.47,173-0.01%
2022/01/240.2241.0000.00245.000.27,1740.00%
2022/01/214245.383248.00246.5017,1840.01%
2022/01/203247.501250.00248.0027,1680.03%
2022/01/195244.9000.00245.0057,1460.07%
2022/01/171237.002239.50243.50-17,187-0.01%
2022/01/1400.001227.50232.00-17,196-0.01%
2022/01/131226.0000.00221.0017,2900.01%
2022/01/070.1238.5000.00237.000.17,3810.00%
2022/01/061.3244.731254.00241.000.37,3170.00%
2022/01/051253.5000.00253.5017,2300.01%
2022/01/043270.503263.50263.5007,1960.00%
2022/01/032274.522272.53272.5007,3410.00%
2021/12/302276.001278.50278.5017,3100.01%
2021/12/295280.405283.00285.0007,2250.00%
2021/12/284272.886275.42278.50-27,083-0.03%
2021/12/277258.649268.00267.50-26,790-0.03%
2021/12/242263.502.1261.17254.50-0.16,6580.00%
2021/12/232.1265.101269.50262.001.16,5840.02%
2021/12/229266.9412265.50258.00-36,494-0.05%
2021/12/213257.172257.25257.5016,4060.02%
2021/12/204257.501261.00256.5036,3830.05%
2021/12/173263.673267.50267.5006,3390.00%
2021/12/161.5268.346.4265.74268.00-4.96,270-0.08%
2021/12/1500.002253.25253.50-26,068-0.03%
2021/12/141234.0000.00230.5015,9740.02%
2021/12/102246.001245.00245.0015,8890.02%
2021/12/091247.0000.00243.5015,8390.02%
2021/12/072251.0000.00247.0025,7330.03%
2021/12/064261.506258.75262.00-25,608-0.04%
2021/12/036257.583255.83255.0035,6380.05%
2021/12/022264.501265.00254.0015,6650.02%
2021/12/015267.804263.38268.0015,7290.02%
2021/11/303268.674265.00257.50-15,710-0.02%
2021/11/299.2253.737.1253.96256.002.15,5900.04%
2021/11/2620.1252.9721255.05266.50-0.95,398-0.02%
2021/11/2512238.0012241.75242.5005,0020.00%
2021/11/247227.936.2227.68234.000.94,7670.02%
2021/11/234231.754230.75226.0004,6040.00%
2021/11/224236.504.1232.11234.00-0.14,5390.00%
2021/11/197.1238.747.1233.36238.0004,4930.00%
2021/11/183238.003244.49238.5004,3600.00%
2021/11/174.1220.004226.99233.500.14,1630.00%
2021/11/161209.501.1211.82214.50-0.13,9290.00%
2021/11/153.1201.224.5205.72213.00-1.43,810-0.04%
2021/11/121188.014196.13194.00-33,621-0.08%
2021/11/1100.001185.00183.00-13,499-0.03%
2021/11/102187.002181.00180.0003,4820.00%
2021/11/091177.5000.00177.0013,4300.03%
2021/11/082176.002176.50182.5003,4280.00%
2021/11/053178.335178.60179.00-23,436-0.06%
2021/11/042176.7500.00176.0023,4430.06%
2021/11/024188.632185.00185.0023,4280.06%
2021/11/017184.3610192.05193.00-33,324-0.09%
2021/10/291186.001189.00182.5003,2490.00%
2021/10/281183.002183.00183.50-13,203-0.03%
2021/10/272181.002181.50182.0003,2070.00%
2021/10/2615183.0312174.00173.5033,2170.09%
2021/10/251189.001188.50184.0003,1800.00%
2021/10/221183.001182.00182.5003,3000.00%
2021/10/2000.003172.33179.00-33,258-0.09%
2021/10/1900.002170.75171.50-23,263-0.06%
2021/10/1800.001157.00156.00-13,270-0.03%
2021/10/151153.0000.00152.0013,2850.03%
2021/10/1312162.6311156.23152.5013,3400.03%
2021/10/081168.500.1170.50168.500.93,3320.03%
2021/10/050.2153.001144.00151.00-0.93,409-0.02%
2021/10/041148.001152.00146.0003,4120.00%
2021/09/290.1161.001161.00160.50-0.93,633-0.03%
2021/09/2800.001167.00166.50-13,652-0.03%
2021/09/271161.501.3160.00160.00-0.33,588-0.01%
2021/09/242157.251155.00157.0013,6010.03%
2021/09/172150.002147.75148.5003,7140.00%
2021/09/160.1151.0000.00148.500.13,7420.00%
2021/09/100.1154.0000.00151.000.14,4160.00%
2021/09/090.1149.5000.00154.500.14,6140.00%
2021/09/063168.332165.50157.0014,3540.02%
2021/09/031178.501170.00174.0004,3240.00%
2021/09/0200.001181.50181.50-14,266-0.02%
2021/08/2700.000.1153.00152.50-0.14,2450.00%
2021/08/2500.001161.00159.50-14,321-0.02%
2021/08/2300.001158.00158.50-14,346-0.02%
2021/08/1800.001145.00153.00-14,416-0.02%
2021/08/1010165.0010163.80166.0004,4530.00%
2021/08/091168.5000.00168.0014,4630.02%
2021/08/062176.0000.00177.0024,4810.04%
2021/08/0500.002178.00183.50-24,521-0.04%
2021/07/301177.0000.00179.0014,5740.02%
2021/07/291179.008.1179.63184.50-7.14,540-0.16%
2021/07/270.1194.5010194.30193.00-104,381-0.23%
2021/07/263181.003185.50183.5004,2450.00%
2021/07/2313185.961182.00174.50124,1820.29%
2021/07/2200.005185.70190.00-54,072-0.12%
2021/07/211176.001173.50173.0003,9880.00%
2021/07/208172.5000.00168.5083,9890.20%
2021/07/191177.001180.00176.0003,9690.00%
2021/07/151174.001174.00180.0004,0270.00%
2021/07/144179.1300.00176.0044,0540.10%
2021/07/133183.0020191.18181.50-173,993-0.43%
2021/07/121174.003178.17174.50-23,843-0.05%
2021/07/091171.0000.00167.5013,8250.03%
2021/07/082173.0000.00174.5023,8890.05%
2021/07/071176.501175.00175.5003,8840.00%
2021/07/051164.001168.50164.0003,7280.00%
2021/07/011159.0000.00154.5013,8690.03%
2021/06/3016160.0000.00161.50163,9480.41%
2021/06/2500.002165.00169.00-24,261-0.05%
2021/06/2300.002159.51171.00-24,842-0.04%
2021/06/222160.002156.00155.5004,7770.00%
2021/06/215158.308155.94157.00-34,649-0.06%
2021/06/1800.002157.50158.00-24,427-0.05%
2021/06/1000.006147.17148.00-64,339-0.14%
2021/06/0700.001139.00140.50-14,735-0.02%
2021/06/033142.005141.20143.00-24,885-0.04%
2021/06/022133.2500.00134.0024,8570.04%
2021/06/013139.3300.00139.0034,8420.06%
2021/05/2800.003140.97140.50-34,859-0.06%
2021/05/273139.502140.00135.5014,8830.02%
2021/05/2600.002140.00142.00-24,858-0.04%
2021/05/2500.002135.50135.00-24,970-0.04%
2021/05/191122.5000.00124.0015,0900.02%
2021/05/1800.001121.00126.50-15,088-0.02%
2021/05/171118.002119.25115.50-15,078-0.02%
2021/05/141120.503131.17122.50-25,043-0.04%
2021/05/1300.001128.50125.50-15,000-0.02%
2021/05/123126.171127.00120.0024,9400.04%
2021/05/071134.5000.00141.0014,8210.02%
2021/05/0600.002133.50134.00-24,796-0.04%
2021/04/2900.001147.00144.00-14,684-0.02%
2021/04/271145.0000.00143.0014,6550.02%
2021/04/261147.502149.75148.00-14,628-0.02%
2021/04/222144.7500.00140.0024,5550.04%
2021/04/211148.002150.75151.50-14,494-0.02%
2021/04/2000.002147.00147.50-24,425-0.05%
2021/04/1500.001148.00148.00-14,304-0.02%
2021/04/1300.000.7144.50143.50-0.74,151-0.02%
2021/04/121146.0010145.00142.50-94,111-0.22%
2021/04/0910148.251147.50146.5094,0570.22%
2021/04/087150.574150.00150.0034,0010.07%
2021/04/073144.8300.00145.5033,8430.08%
2021/04/065152.9000.00150.5053,7670.13%
2021/03/301150.501152.50152.0003,4690.00%
2021/03/296148.752149.00146.0043,1540.13%
2021/03/2610136.6012135.88143.00-22,735-0.07%
2021/03/2500.001125.50130.00-12,389-0.04%
2021/03/243115.005116.60118.50-22,307-0.09%
2021/03/232120.752115.50115.5002,2830.00%
2021/03/192114.251113.50113.5012,1660.05%
2021/03/171116.001117.00117.0002,1080.00%
2021/03/164120.632.1119.86120.001.92,0680.09%
2021/03/152116.755115.40120.00-31,969-0.15%
2021/03/124114.501117.00115.5031,8780.16%
2021/03/114111.132113.00113.0021,7840.11%
2021/03/0800.001100.00101.00-11,307-0.08%
2021/02/2600.00195.0095.60-11,161-0.09%
2021/02/254.1100.804100.7896.500.11,1820.01%
2021/02/180.186.5000.0086.700.17940.01%
2020/12/1500.00185.5085.10-1803-0.12%
2020/12/1100.00185.3085.50-1774-0.13%
2020/12/10187.3000.0086.7017630.13%
2020/12/07189.2000.0090.8016960.14%
2020/12/0300.00187.3086.30-1652-0.15%
2020/12/0100.00185.1085.40-1643-0.16%
2020/11/26286.6000.0086.5026390.31%
2020/11/25186.901485.5686.60-13636-2.04%
2020/11/241488.44288.3587.70126131.96%
2020/11/23285.45585.6085.70-3570-0.53%
2020/11/02578.5000.0078.2056410.78%
2020/10/2200.00279.4579.00-2743-0.27%
2020/10/2100.00180.9080.20-1763-0.13%
2020/10/08282.00281.9082.0008800.00%
2020/10/07482.10182.0081.6038800.34%
2020/10/0600.00180.0080.00-1856-0.12%
2020/09/11176.8000.0076.7011,1500.09%
2020/08/31180.0000.0079.1011,5810.06%
2020/08/1800.00281.5081.60-21,740-0.11%
2020/08/1700.00281.4081.20-21,762-0.11%
2020/08/1400.00381.0782.20-31,851-0.16%
2020/08/1300.00381.8081.10-31,939-0.15%
2020/08/1100.000.784.0083.90-0.71,926-0.04%
2020/08/03184.1000.0083.5011,8950.05%
2020/07/28385.7000.0085.4031,8600.16%
2020/07/24291.05490.1588.00-21,829-0.11%
2020/07/21187.6000.0087.8011,7670.06%
2020/07/1300.00186.5086.40-11,726-0.06%
2020/07/10187.10389.6086.00-21,726-0.12%
2020/07/09790.7600.0089.8071,7080.41%
2020/07/07288.20386.7786.00-11,625-0.06%
2020/07/06187.5000.0087.1011,5820.06%
2020/07/030.384.50184.3084.60-0.71,558-0.04%
2020/06/3000.00282.5083.40-21,540-0.13%
2020/06/29482.4000.0082.0041,5450.26%
2020/06/24184.30284.6084.10-11,543-0.06%
2020/06/1000.00187.6084.70-11,511-0.07%
2020/06/09185.90186.5086.1001,4430.00%
2020/06/081083.249.784.3087.500.31,3770.02%
2020/06/05579.88579.6079.6001,2760.00%
2020/06/02280.30179.4079.5011,2660.08%
2020/05/28380.50377.8077.6001,2080.00%
2020/05/27377.80377.1376.9001,1450.00%
2020/05/25174.4000.0075.0011,0900.09%
2020/05/21278.10378.6377.90-11,040-0.10%
2020/05/18171.0000.0070.2018570.12%
2020/05/1300.00170.9071.10-1832-0.12%
2020/05/0800.00171.3071.00-1823-0.12%
2020/05/07171.2000.0070.9018220.12%
2020/05/0500.00170.0069.80-1828-0.12%
2020/04/30268.00168.7068.0018290.12%
2020/04/2900.00165.7066.20-1828-0.12%
2020/04/17464.6000.0064.2048620.46%
2020/04/0800.00162.3062.80-1847-0.12%
2020/04/0700.00262.1062.30-2836-0.24%
2020/03/31261.7000.0060.6028360.24%
2020/03/26257.95258.4558.4007960.00%
2020/03/2500.00154.8055.60-1766-0.13%
2020/03/1900.00448.9447.20-4776-0.51%
2020/03/18155.7000.0052.3017790.13%
2020/03/17456.05356.6755.3017900.13%
2020/03/16160.0000.0058.1018220.12%
2020/03/13260.65261.3063.6008730.00%
2020/03/12569.84168.3066.8048690.46%
2020/03/1100.00274.5071.50-2880-0.23%
2020/03/0900.00371.8770.00-3950-0.32%
2020/03/0300.00169.7069.00-11,256-0.08%
2020/02/27169.00268.4068.40-11,265-0.08%
2020/02/26171.2000.0070.7011,2650.08%
2020/02/25169.50171.6072.0001,2690.00%
2020/02/20372.17272.4572.1011,2960.08%
2020/02/1700.00170.3070.40-11,419-0.07%
2020/02/14171.0000.0071.2011,5150.07%
2020/02/13171.60171.9070.9001,5270.00%
2020/02/1200.00171.5071.50-11,572-0.06%
2020/02/1100.00270.5571.20-21,584-0.13%
2020/02/10669.08370.1769.0031,5970.19%
2020/02/06371.80372.2771.6001,7050.00%
2020/02/0500.00269.9570.00-21,732-0.12%
2020/01/30271.70273.8072.3001,9240.00%
2020/01/20379.50479.5579.60-11,948-0.05%
2020/01/14278.3000.0078.4022,1600.09%
2020/01/13278.15478.0078.20-22,187-0.09%
2020/01/10276.8000.0076.5022,2860.09%
2020/01/08375.8700.0076.6032,4030.12%
2020/01/07176.70177.0077.0002,4020.00%
2020/01/06176.9000.0076.5012,3980.04%
2020/01/03579.84579.1077.8002,3920.00%
2020/01/0200.00179.0079.30-12,381-0.04%
2019/12/25178.7000.0078.3012,3640.04%
2019/12/2300.00179.9079.80-12,336-0.04%
2019/12/20278.8500.0079.5022,3310.09%
2019/12/1900.00178.9078.70-12,324-0.04%
2019/12/16281.10280.4080.5002,3000.00%
2019/12/1300.00179.0079.70-12,291-0.04%
2019/12/12181.3000.0080.1012,2670.04%
2019/12/11380.50380.6780.7002,2430.00%
2019/12/1000.00579.2081.70-52,204-0.23%
2019/12/09179.5000.0078.1012,1330.05%
2019/12/06378.73378.6378.7002,1110.00%
2019/12/05478.13878.4379.80-42,076-0.19%
2019/12/041477.891078.3579.0042,0190.20%
2019/12/03375.50375.6775.9001,9640.00%
2019/12/02578.60576.7075.1001,9550.00%
2019/11/291779.831779.4476.5001,8890.00%
2019/11/2800.00176.4076.40-11,655-0.06%
2019/11/2600.00273.6574.30-21,648-0.12%
2019/11/22272.551.572.3772.300.51,6410.03%
2019/11/21272.10173.2073.9011,6310.06%
2019/11/20473.08172.8072.8031,6190.19%
2019/11/18175.1000.0075.1011,5950.06%
2019/11/15477.25278.3075.7021,5840.13%
2019/11/14775.531076.6278.40-31,526-0.20%
2019/11/13476.00876.5176.20-41,463-0.27%
2019/11/11772.17571.2671.0021,3550.15%
2019/11/08274.00175.1075.0011,3130.08%
2019/11/06174.90175.5075.0001,2810.00%
2019/11/05477.15278.5576.5021,2540.16%
2019/11/04273.85275.7575.5001,1660.00%
2019/11/01673.85474.2573.2021,1290.18%
2019/10/30276.30275.8076.9001,1000.00%
2019/10/29175.80475.1375.90-31,083-0.28%
2019/10/28170.80571.9672.90-4947-0.42%
2019/10/25471.35472.4369.9008950.00%
2019/10/24468.18468.8069.4007450.00%
2019/10/23467.08167.5066.7036920.43%
2019/10/22266.9000.0067.8026850.29%
2019/10/21367.1000.0066.8036810.44%
2019/10/1700.00266.8068.40-2549-0.36%
2019/08/3000.00259.6060.00-2390-0.51%
2019/07/1200.00559.3059.50-5249-2.00%
2019/05/27157.0000.0056.8013630.28%
2019/05/15559.3000.0060.2053851.30%
2019/05/0700.00162.6062.60-1387-0.26%
2019/04/15163.0000.0063.2014060.25%
2019/04/09164.5000.0064.2014120.24%
2019/03/27266.9000.0064.8023930.51%
2019/01/14060.5000.0060.5005390.00%
2018/11/2200.00163.3062.50-11,124-0.09%
2018/11/20161.9000.0062.0011,1310.09%
2018/10/31153.20153.6052.8001,3160.00%
2018/10/08061.5000.0061.4001,6340.00%
2018/09/1400.00155.4055.80-12,257-0.04%
2018/09/13154.5000.0054.5012,3640.04%
2018/09/11155.40155.3055.0002,7910.00%
2018/09/10153.80155.2054.8002,8410.00%
2018/09/07154.9000.0054.7012,9070.03%
2018/09/03156.50161.4057.3003,7400.00%
2018/08/3000.00257.2557.80-23,664-0.05%
2018/08/2800.00055.5055.5003,7230.00%
2018/08/2300.00154.5054.50-14,120-0.02%
2018/08/22256.25355.9354.60-14,633-0.02%
2018/08/20254.1000.0054.0024,8860.04%
2018/08/02154.3000.0054.1014,9930.02%
2018/07/30157.5000.0056.5014,9460.02%
2018/07/2000.00156.9056.20-14,904-0.02%
2018/07/19156.2000.0056.3014,8970.02%
2018/07/18157.6000.0056.5014,9000.02%
2018/07/16259.00259.9558.1004,8920.00%
2018/07/1200.00158.3058.40-14,860-0.02%
2018/07/04755.8600.0056.2074,8020.15%
2018/06/27159.8000.0059.4014,8090.02%
2018/06/26660.42860.1161.50-24,766-0.04%
2018/06/223660.242359.2359.00134,7540.27%
2018/06/216661.476563.0063.0014,6570.02%
2018/06/204059.144059.0959.4004,4080.00%
2018/06/15360.0000.0059.9034,2070.07%
2018/06/14261.60159.2060.4014,1250.02%
2018/06/13161.60161.6058.0003,9450.00%
2018/06/1200.00161.2060.60-13,782-0.03%
2018/06/1100.00558.0058.00-53,466-0.14%
2018/06/04155.00154.2053.6003,2040.00%
2018/06/01254.15252.8052.9003,2060.00%
2018/05/31158.40153.0053.5003,1260.00%
2018/05/301957.671856.9657.2012,9020.03%
2018/05/29155.1000.0056.6012,3950.04%
2018/05/28151.30550.4651.50-42,265-0.18%
2018/05/25349.50348.9348.4502,1520.00%
2018/05/24248.65148.5049.1512,1340.05%
2018/05/2200.00247.4046.90-22,106-0.09%
2018/05/1700.00147.9547.20-12,131-0.05%
2018/05/16146.9000.0046.9012,1330.05%
2018/05/15246.90147.1546.9012,1840.05%
2018/04/23146.7500.0046.5513,0360.03%
2018/04/19247.9000.0047.9023,0220.07%
2018/04/1300.00147.3047.55-12,945-0.03%
2018/04/12146.50246.9546.70-12,950-0.03%
2018/04/10346.90146.3046.3023,0860.06%
2018/04/09247.25246.8046.8003,0720.00%
2018/04/03147.40148.1548.1003,0660.00%
2018/03/31249.48149.1549.1512,9900.03%
2018/03/30151.50551.1850.50-42,963-0.13%
2018/03/29249.10249.2349.4502,8230.00%
2018/03/28348.37149.4548.0022,7810.07%
2018/03/2700.000.247.5047.50-0.22,661-0.01%
2018/03/2600.00345.3046.50-32,638-0.11%
2018/03/2300.00145.1545.05-12,643-0.04%
2018/03/21147.35347.4347.00-22,611-0.08%
2018/03/16147.80147.2546.8002,6360.00%
2018/03/13148.0500.0048.2012,6910.04%
2018/03/09446.5900.0046.1542,6640.15%
2018/03/08646.53147.0046.5052,6390.19%
2018/03/0700.001546.0145.85-152,573-0.58%
2018/03/05243.8500.0043.6522,5320.08%
2018/03/01143.25144.0043.9002,5610.00%
2018/02/26244.6800.0043.8022,6660.07%
2018/02/21144.7500.0044.1512,8500.04%
2018/02/08143.2000.0043.3012,9150.03%
2018/02/0700.001644.9044.00-162,919-0.55%
2018/02/061043.001544.0042.95-52,884-0.17%
2018/02/0100.00152.4051.40-12,790-0.04%
2018/01/30250.531650.9451.10-142,649-0.53%
2018/01/2600.00146.7546.50-12,363-0.04%
2018/01/24646.25146.2046.4552,7510.18%
2018/01/23248.00347.2347.15-12,924-0.03%
2018/01/22545.6000.0045.9552,9860.17%
2018/01/19445.7100.0045.7043,3110.12%
2018/01/18646.6500.0046.5563,3590.18%
2018/01/171746.6500.0046.35173,4360.49%
2018/01/161047.75747.7147.5033,4970.09%
2018/01/12846.71146.9046.8073,6860.19%
2018/01/11146.4000.0046.0513,7500.03%
2018/01/08147.00146.8046.8004,1090.00%
2018/01/05248.781250.2348.70-104,087-0.24%
2018/01/04148.70248.8849.25-13,981-0.03%
2018/01/031047.0000.0046.00103,9200.26%
茂達今年營運逐季揚 DDR5 PMIC下半年出貨增Anue鉅亨-29天前
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
茂達 相關文章
茂達 相關影音