加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222224.751225.50227.00110,4630.01%
2024/05/211220.503224.67221.50-210,420-0.02%
2024/05/205218.509219.89215.50-410,360-0.04%
2024/05/174223.751.3223.35222.002.710,2100.03%
2024/05/161226.511230.50226.00010,2140.00%
2024/05/151.3229.623229.17229.00-1.710,328-0.02%
2024/05/141225.9900.00223.50110,4060.01%
2024/05/131.3229.697231.00229.50-5.710,329-0.05%
2024/05/107250.501252.50255.00610,3460.06%
2024/05/0921254.628260.00248.001310,4090.12%
2024/05/083255.336250.50255.00-310,555-0.03%
2024/05/071247.501251.00246.00010,5560.00%
2024/05/063256.503256.17254.50010,5160.00%
2024/05/032258.491259.00253.00110,4810.01%
2024/05/022275.7500.00267.00210,3760.02%
2024/04/304271.384270.75272.00010,3810.00%
2024/04/292281.003274.67272.00-110,321-0.01%
2024/04/264.3269.3910273.05265.50-5.710,256-0.06%
2024/04/257.2291.282304.00288.005.210,1750.05%
2024/04/2400.002305.00320.00-210,224-0.02%
2024/04/2300.002300.50295.50-210,285-0.02%
2024/04/222292.0000.00281.00210,3840.02%
2024/04/193294.6700.00310.50310,5180.03%
2024/04/1800.002335.25326.50-210,669-0.02%
2024/04/172334.0000.00341.00210,7160.02%
2024/04/1600.003306.47310.00-310,847-0.03%
2024/04/151330.502356.99329.50-110,864-0.01%
2024/04/121346.503362.50366.00-210,863-0.02%
2024/04/111308.510328.00333.00110,8430.01%
2024/04/1000.001.2298.72303.00-1.210,856-0.01%
2024/04/0900.004298.25297.50-410,902-0.04%
2024/04/0810.2287.208290.50290.502.211,1140.02%
2024/04/036283.756284.08283.50011,1340.00%
2024/04/0224271.7317274.79279.00710,8970.06%
2024/04/0118254.7218259.97256.50010,4840.00%
2024/03/299.5231.365232.80240.504.510,1340.04%
2024/03/288213.6312214.79226.00-49,725-0.04%
2024/03/279205.115205.40205.5049,2430.04%
2024/03/265.5203.734203.38208.501.59,0640.02%
2024/03/2519210.2912210.58206.0078,9110.08%
2024/03/223205.0014205.93207.50-118,520-0.13%
2024/03/2115184.7320185.75189.00-58,455-0.06%
2024/03/2017.3184.536.3183.31177.5011.18,3030.13%
2024/03/192.2178.0013.3178.46177.50-11.18,166-0.14%
2024/03/186177.256.1179.07180.00-0.18,2840.00%
2024/03/152173.008172.88176.00-68,693-0.07%
2024/03/1420.5169.692170.75164.0018.58,5930.22%
2024/03/131176.512177.25178.00-18,472-0.01%
2024/03/122176.765.1178.92181.00-3.18,518-0.04%
2024/03/111174.480.2174.00174.000.88,4810.01%
2024/03/080.3173.071177.37171.50-0.88,544-0.01%
2024/03/074176.735177.30175.50-18,542-0.01%
2024/03/061177.504.2176.70180.00-3.28,532-0.04%
2024/03/052.2171.271172.00173.001.28,5080.01%
2024/03/048175.806175.99171.0028,5710.02%
2024/03/018.1173.389174.11175.50-18,434-0.01%
2024/02/293167.503167.00168.5008,3660.00%
2024/02/2710.3169.3310.3171.96168.5008,4700.00%
2024/02/260167.532169.25169.50-28,463-0.02%
2024/02/231167.492166.00166.00-18,695-0.01%
2024/02/222.1165.792168.00165.500.18,9290.00%
2024/02/2111167.5912168.58168.00-19,319-0.01%
2024/02/207164.933166.50164.5049,4310.04%
2024/02/192.2165.4300.00163.502.29,5120.02%
2024/02/1610.2170.119170.44166.501.29,6410.01%
2024/02/1512166.1713.4168.60172.00-1.49,652-0.01%
2024/02/0500.001167.00168.50-19,703-0.01%
2024/02/024167.502168.00165.0029,7220.02%
2024/02/0100.000.1167.00165.50-0.19,7060.00%
2024/01/318171.3210.4176.55171.00-2.49,650-0.02%
2024/01/301162.501.2165.50169.50-0.29,5140.00%
2024/01/293160.504158.63159.00-19,717-0.01%
2024/01/265.1161.413161.00160.502.19,9990.02%
2024/01/253.1163.293.3161.65161.00-0.210,2250.00%
2024/01/242164.506.1164.11163.00-4.110,373-0.04%
2024/01/233160.0000.00160.00310,5210.03%
2024/01/222.7159.6000.00159.002.710,6530.03%
2024/01/193167.844.2166.75162.50-1.110,840-0.01%
2024/01/184166.501166.00166.00311,1040.03%
2024/01/171163.003165.33162.00-211,443-0.02%
2024/01/162.1166.502.1167.09167.00011,8650.00%
2024/01/152169.252.4170.58171.50-0.412,0380.00%
2024/01/122161.008165.63166.50-612,118-0.05%
2024/01/114.1157.764156.88156.500.112,0920.00%
2024/01/102.3161.3100.00158.502.312,1110.02%
2024/01/093.1165.494164.50168.00-0.912,167-0.01%
2024/01/081165.002.1165.76166.50-1.112,308-0.01%
2024/01/053163.331161.00164.00212,3410.02%
2024/01/040.1163.0300.00161.000.112,3790.00%
2024/01/031163.500.1165.00163.500.912,4400.01%
2024/01/023.6161.444164.50163.50-0.412,6270.00%
2023/12/2911.5167.466.1168.36170.005.412,4960.04%
2023/12/284160.133.1163.24164.500.912,3380.01%
2023/12/271.1156.562157.25156.00-0.912,506-0.01%
2023/12/263.5155.091154.00156.502.512,6940.02%
2023/12/259.1160.114153.50154.005.112,8610.04%
2023/12/222157.002155.00157.00012,9360.00%
2023/12/212153.752153.25153.00013,4090.00%
2023/12/202.1155.741158.00154.501.113,5770.01%
2023/12/192.1154.522.2156.97157.00-0.113,5540.00%
2023/12/182159.002160.00157.50013,5170.00%
2023/12/154.3159.024156.75158.500.313,4410.00%
2023/12/1400.002160.25159.50-213,291-0.02%
2023/12/132.1161.125162.00158.50-2.913,204-0.02%
2023/12/1210163.9519.6166.12163.50-9.513,022-0.07%
2023/12/113155.0010157.75158.50-712,488-0.06%
2023/12/0811143.7712143.17144.50-112,398-0.01%
2023/12/0714140.2918139.14138.50-412,319-0.03%
2023/12/067134.863135.17134.00412,3090.03%
2023/12/053.1134.324133.75133.50-0.912,352-0.01%
2023/12/0412.2139.131139.50138.0011.212,4130.09%
2023/12/011.8142.423.1142.85141.00-1.212,363-0.01%
2023/11/301.1143.191146.00146.000.112,2750.00%
2023/11/299.3148.063146.50145.506.312,2200.05%
2023/11/286146.838147.94150.00-212,149-0.02%
2023/11/272144.000144.00144.00212,0760.02%
2023/11/243139.832.1140.73140.00111,9830.01%
2023/11/239146.447144.14141.50211,8870.02%
2023/11/227.4156.156.5155.73157.000.911,5680.01%
2023/11/219145.0611.1148.53149.00-2.111,343-0.02%
2023/11/203.6140.721.1140.05143.502.511,1780.02%
2023/11/175132.303134.16135.00210,9030.02%
2023/11/160126.001129.50129.50-110,827-0.01%
2023/11/153.2133.4100.00129.003.210,9490.03%
2023/11/140.1132.801134.50132.50-110,997-0.01%
2023/11/132136.001133.00129.50110,9870.01%
2023/11/101130.002131.75132.50-110,877-0.01%
2023/11/083131.3300.00129.00310,8960.03%
2023/11/072132.753134.00130.50-110,918-0.01%
2023/11/0610135.0023133.35133.50-1310,795-0.12%
2023/11/0312136.2111137.36137.50110,5290.01%
2023/11/023128.174130.75135.00-110,390-0.01%
2023/11/012129.7500.00125.00210,2180.02%
2023/10/314131.389131.34127.00-510,045-0.05%
2023/10/302133.751131.50133.0019,8760.01%
2023/10/278132.377131.93132.0019,7470.01%
2023/10/267133.939131.39133.50-29,541-0.02%
2023/10/2518131.5817132.26133.5019,1850.01%
2023/10/244121.638126.12129.00-48,658-0.05%
2023/10/234118.631117.50117.5038,1630.04%
2023/10/203114.505.1114.86116.00-2.17,903-0.03%
2023/10/1914113.9320114.30115.50-67,705-0.08%
2023/10/181108.002.2109.55108.00-1.27,543-0.02%
2023/10/176112.583112.00112.0037,4710.04%
2023/10/162113.002112.00113.5007,2840.00%
2023/10/135105.901105.50108.0047,0970.06%
2023/10/122109.508107.63108.00-67,077-0.08%
2023/10/111.2108.081107.50105.500.27,1020.00%
2023/10/0622110.802106.50106.50207,2800.27%
2023/10/051111.001116.00110.5007,3850.00%
2023/10/043111.172111.00110.5017,4110.01%
2023/10/0313116.424115.38114.5097,2710.12%
2023/10/024113.7511113.50114.50-76,929-0.10%
2023/09/2811114.9512116.33117.50-16,749-0.01%
2023/09/2714111.6416112.91115.50-26,589-0.03%
2023/09/2610104.9510108.20111.5006,3710.00%
2023/09/25495.086.398.17101.50-2.35,923-0.04%
2023/09/221091.501191.9392.30-15,778-0.02%
2023/09/21788.49288.5088.5055,7160.09%
2023/09/2000.00189.7090.60-15,715-0.02%
2023/09/18189.7000.0089.3015,7410.02%
2023/09/1500.001189.9490.90-115,716-0.19%
2023/09/14189.50188.3090.0005,6990.00%
2023/09/13487.781987.4287.30-155,667-0.26%
2023/09/12489.70288.8088.8025,6200.04%
2023/09/11592.90291.1091.1035,5610.05%
2023/09/08393.70293.0093.0015,5010.02%
2023/09/07392.50493.6894.30-15,533-0.02%
2023/09/06390.60391.0391.9005,4970.00%
2023/09/05289.25289.8089.3005,4990.00%
2023/09/04291.450.191.7091.8025,5810.03%
2023/09/01491.23290.9090.9025,5810.04%
2023/08/31292.45292.9092.7005,5850.00%
2023/08/30393.60392.2092.0005,5350.00%
2023/08/293.192.93493.9093.50-0.95,529-0.02%
2023/08/285.391.651091.1391.00-4.75,489-0.09%
2023/08/25196.50195.5095.3005,3970.00%
2023/08/245.195.18895.7496.10-35,381-0.05%
2023/08/231495.99494.7895.20105,3070.19%
2023/08/2200.00491.0092.00-45,176-0.08%
2023/08/212691.621591.7191.90115,0720.22%
2023/08/181389.171590.2690.00-24,849-0.04%
2023/08/17388.60088.1088.9034,6510.06%
2023/08/15181.10180.8080.8004,5850.00%
2023/08/14176.50178.1077.2004,5810.00%
2023/08/11177.801678.3178.30-154,694-0.32%
2023/08/101373.95474.2073.6094,7180.19%
2023/08/09273.60173.6076.7014,8310.02%
2023/08/08676.0300.0073.1065,2110.12%
2023/08/07178.50378.6080.10-25,556-0.04%
2023/08/02575.08172.5072.5045,7580.07%
2023/08/01177.60278.5077.50-15,740-0.02%
2023/07/28375.80276.1076.4015,6230.02%
2023/07/26278.50178.0078.1015,5880.02%
2023/07/24279.00180.0080.0015,5350.02%
2023/07/20278.15379.1779.20-15,474-0.02%
2023/07/19278.10377.2377.30-15,443-0.02%
2023/07/18377.90377.1777.4005,4320.00%
2023/07/17280.05580.1079.70-35,399-0.06%
2023/07/140.181.99181.3081.40-15,342-0.02%
2023/07/13879.941079.5180.80-25,255-0.04%
2023/07/12877.10477.9077.4044,9720.08%
2023/07/11269.40171.1971.2014,6170.02%
2023/07/1000.00264.5064.80-24,506-0.04%
2023/07/06164.90263.8063.70-14,510-0.02%
2023/07/05166.1000.0066.0014,4800.02%
2023/07/04266.55366.9067.10-14,508-0.02%
2023/07/03264.90166.5065.8014,5010.02%
2023/06/3000.002061.3061.10-204,464-0.45%
2023/06/29159.20159.0059.2004,4100.00%
2023/06/28158.70159.3059.0004,3940.00%
2023/06/27358.33257.5057.4014,3890.02%
2023/06/26157.30157.3058.0004,3590.00%
2023/06/21158.1000.0058.2014,3620.02%
2023/06/2000.00157.3057.90-14,393-0.02%
2023/06/19457.63157.6057.5034,5120.07%
2023/06/15158.60159.2058.9004,4910.00%
2023/06/14158.1000.0058.0014,4830.02%
2023/06/132258.198.157.2857.8013.94,4560.31%
2023/06/12360.5000.0060.4034,3620.07%
2023/06/09166.801366.1667.10-124,305-0.28%
2023/06/081664.141366.2264.9034,2900.07%
2023/06/071164.30364.4064.4084,2000.19%
2023/06/06363.23363.2364.2004,2070.00%
2023/06/05562.22161.6063.2044,1610.10%
2023/06/01261.95261.6561.2004,1160.00%
2023/05/3100.00963.1362.70-94,150-0.22%
2023/05/3000.00362.4062.70-34,267-0.07%
2023/05/29165.60164.2063.8004,3200.00%
2023/05/26864.90963.4463.90-14,297-0.02%
2023/05/25163.60363.8363.50-24,253-0.05%
2023/05/24464.15164.3064.5034,2360.07%
2023/05/23865.1100.0065.2084,1930.19%
2023/05/22065.00064.9064.6004,1700.00%
2023/05/19663.85863.9863.90-24,120-0.05%
2023/05/18062.10161.7062.60-13,979-0.03%
2023/05/17660.68261.4062.0043,8780.10%
2023/05/15757.70857.7558.00-13,620-0.03%
2023/05/1224.156.3029.156.7057.80-53,468-0.14%
2023/05/1115.155.072156.1255.70-5.93,000-0.20%
2023/05/10352.171752.4953.10-142,477-0.57%
2023/05/0900.00248.7548.35-22,246-0.09%
2023/05/0800.00148.1047.85-12,204-0.05%
2023/05/05146.002046.2846.15-192,153-0.88%
2023/05/03246.5000.0046.5022,1870.09%
2023/05/0200.00145.5046.25-12,220-0.05%
2023/04/271544.3700.0044.30152,2540.67%
2023/04/261044.0300.0044.30102,2710.44%
2023/04/2500.002143.9643.95-212,301-0.91%
2023/04/2100.00144.8544.70-12,372-0.04%
2023/04/20645.71145.2045.2052,3540.21%
2023/04/19147.05546.6446.70-42,436-0.16%
2023/04/18246.5000.0045.9022,4930.08%
2023/04/171047.00246.6046.5082,4790.32%
2023/04/1400.00146.9046.85-12,485-0.04%
2023/04/13346.90447.2346.80-12,473-0.04%
2023/04/12247.3000.0047.5022,4570.08%
2023/04/10248.1800.0047.8522,4940.08%
2023/04/07148.451548.9048.25-142,514-0.56%
2023/04/06547.903447.9250.20-292,480-1.17%
2023/03/3100.002648.3148.45-262,383-1.09%
2023/03/281946.93146.4546.15182,3210.78%
2023/03/24747.29147.5547.5062,3020.26%
2023/03/231448.432348.3748.40-92,285-0.39%
2023/03/221248.30247.9348.30102,2610.44%
2023/03/21145.85946.0246.00-82,150-0.37%
2023/03/20145.3000.0045.4012,1660.05%
2023/03/171545.1000.0045.20152,1940.68%
2023/03/1600.00345.0044.45-32,219-0.14%
2023/03/15246.555646.2045.65-542,232-2.42%
2023/03/14547.15346.8746.6022,2460.09%
2023/03/1000.00146.5045.05-12,270-0.04%
2023/03/091646.58646.4446.90102,2930.44%
2023/03/0800.00345.0545.60-32,258-0.13%
2023/03/032645.581045.4545.25162,2570.71%
2023/03/0200.002545.0945.95-252,200-1.14%
2023/03/011043.251043.8843.8502,0660.00%
2023/02/242140.3500.0040.50211,9751.06%
2023/02/23239.70339.8039.70-11,975-0.05%
2023/02/2100.00839.5039.50-81,963-0.41%
2023/02/202039.1200.0039.20201,9711.01%
2023/02/17339.4000.0039.5531,9680.15%
2023/02/1600.00239.4539.30-21,977-0.10%
2023/02/1400.00139.9040.05-12,103-0.05%
2023/02/07742.3200.0042.5072,1300.33%
2023/02/02142.251742.2042.10-162,081-0.77%
2023/01/1700.001139.1839.15-111,953-0.56%
2023/01/16539.852439.8239.70-191,932-0.98%
2023/01/131140.90340.3040.4081,9140.42%
2023/01/121241.351341.5241.25-11,888-0.05%
2023/01/111841.4700.0041.40181,8460.97%
2023/01/10140.7500.0041.1011,7880.06%
2023/01/09840.85139.6041.0071,7610.40%
2023/01/06339.1500.0039.8531,6470.18%
2022/12/29237.2500.0037.2521,5090.13%
2022/12/19536.5600.0036.7551,3010.38%
2022/12/1500.00038.4038.3501,2650.00%
2022/12/13237.5000.0037.3021,2250.16%
2022/12/12438.0900.0038.1041,2040.33%
2022/12/08337.20037.5537.3531,1450.26%
2022/12/07037.10037.1036.6001,1090.00%
2022/12/06137.20137.3037.1501,0690.00%
2022/12/05137.00036.5036.7511,0240.10%
2022/12/02035.55634.8735.50-6929-0.65%
2022/12/01034.40134.7035.15-1872-0.11%
2022/11/25632.5500.0032.1567660.78%
2022/11/2100.00133.0032.20-1729-0.14%
2022/11/1800.00332.3532.20-3708-0.42%
2022/11/15332.45132.3032.4526760.30%
2022/11/11332.75532.2532.00-2639-0.31%
2022/11/10232.80132.0531.7515720.17%
2022/11/09232.251531.5432.35-13496-2.62%
2022/10/28228.3500.0028.3024360.46%
2022/10/26328.5000.0028.4534380.68%
2022/10/25328.6000.0028.6534440.67%
2022/10/20328.55329.3030.9504310.00%
2022/10/1300.00128.3028.35-1418-0.24%
2022/09/3000.00528.8329.75-5411-1.21%
2022/09/26529.6500.0029.5554271.17%
2022/09/22130.4500.0030.8514440.23%
2022/09/19231.3300.0031.4024530.44%
2022/08/03430.7300.0030.4546280.64%
2022/06/2000.00130.8530.05-1847-0.12%
2022/06/17233.20133.3033.2018070.12%
2022/04/1800.00330.8530.65-3801-0.37%
2022/04/15432.1000.0031.4548070.50%
2022/04/13033.70033.7034.1507500.00%
2022/04/01131.8500.0032.0018530.12%
2022/03/2900.00132.0531.50-1884-0.11%
2022/03/2500.00132.2031.80-1869-0.11%
2022/03/0200.00232.0031.90-2801-0.25%
2022/03/0100.00131.4031.60-1793-0.13%
2022/02/2400.00230.2530.45-2779-0.26%
2022/02/21231.7500.0031.7027610.26%
2022/02/15231.1000.0031.1027520.27%
2022/02/0800.00331.3331.45-3745-0.40%
2022/01/24330.2500.0030.2537150.42%
2022/01/21332.0700.0031.6536970.43%
2022/01/20032.40132.0532.50-1672-0.15%
2022/01/11132.2000.0031.6516330.16%
2022/01/10031.0000.0032.0006220.00%
2021/12/30333.15133.3032.5525450.37%
2021/11/1700.00130.1030.10-1383-0.26%
2021/11/1600.00130.1030.15-1381-0.26%
2021/11/1200.00129.4029.35-1373-0.27%
2021/11/11329.8000.0029.4033750.80%
2021/10/2700.00529.2029.50-5445-1.12%
2021/10/26229.802729.2129.30-25447-5.58%
2021/10/213029.5400.0028.10304646.46%
2021/09/3000.00228.6028.90-2735-0.27%
2021/09/1600.00129.0529.10-1766-0.13%
2021/09/1000.00129.0028.90-1776-0.13%
2021/09/0900.00128.8028.55-1777-0.13%
2021/09/06330.55129.5529.6027770.26%
2021/09/03330.4500.0030.5537670.39%
2021/07/2900.001231.5931.75-12849-1.41%
2021/07/28131.3500.0031.9018630.12%
2021/07/23833.98233.8533.8069010.67%
2021/07/21133.2500.0033.1519640.10%
2021/07/16133.9000.0033.5511,0200.10%
2021/07/1500.00133.9533.90-11,022-0.10%
2021/07/14133.6500.0033.4511,0050.10%
2021/07/1300.00133.5033.25-1992-0.10%
2021/07/12532.7000.0032.7559600.52%
2021/06/3000.006729.2529.35-671,296-5.17%
2021/06/0400.00529.4029.45-51,678-0.30%
2021/05/2800.00128.3528.65-11,836-0.05%
2021/05/2000.00227.2027.30-21,977-0.10%
2021/05/1300.001.126.1527.40-1.11,958-0.06%
2021/05/12227.2300.0026.6021,9390.10%
2021/05/10630.2300.0030.0561,8990.32%
2021/05/040.131.502631.5931.50-25.91,855-1.40%
2021/04/2900.00134.7034.05-11,869-0.05%
2021/04/28234.35634.8134.40-41,932-0.21%
2021/04/27733.98734.2434.3001,9090.00%
2021/04/26133.90533.9033.75-41,902-0.21%
2021/04/23533.40133.4033.4041,9050.21%
2021/04/22632.65633.8832.6002,0650.00%
2021/04/2100.00133.1533.45-12,063-0.05%
2021/04/20133.00133.1533.0002,2490.00%
2021/04/194933.14233.0533.00472,2622.08%
2021/04/164932.8400.0032.80492,2962.13%
2021/04/1200.001033.4533.40-102,437-0.41%
2021/04/09634.49234.2034.2542,4160.17%
2021/04/082734.94535.0535.10222,3750.93%
2021/04/0700.00133.9034.00-12,198-0.05%
2021/04/06233.60133.7533.6012,1750.05%
2021/04/01233.90533.5533.25-32,205-0.14%
2021/03/31232.00232.5532.5502,1270.00%
2021/03/23132.4000.0031.8012,0790.05%
2021/03/19332.18832.0132.05-52,054-0.24%
2021/03/18532.84233.1532.5032,0370.15%
2021/03/17732.4000.0032.9571,9420.36%
2021/03/11132.15132.4031.9501,8890.00%
2021/03/10231.63131.5531.9511,8750.05%
2021/03/05232.15232.3532.2001,7750.00%
2021/03/04031.7000.0031.4001,7480.00%
2021/03/02231.5000.0032.2021,7200.12%
2021/02/22231.45231.5031.4501,5930.00%
2021/02/1800.00530.4030.65-51,573-0.32%
2021/02/17130.30830.3730.15-71,565-0.45%
2021/02/021029.1500.0029.10101,5540.64%
2021/02/01228.85228.6528.7501,5510.00%
2021/01/25231.05331.3331.25-11,486-0.07%
2021/01/22332.0200.0032.0031,4630.20%
2021/01/2000.00531.3030.85-51,320-0.38%
2021/01/1900.00133.3032.55-11,283-0.08%
2021/01/18132.45132.7032.6001,2510.00%
2021/01/151133.29334.3833.3581,2100.66%
2021/01/14532.52532.7032.6501,0410.00%
2021/01/13133.45133.6532.9501,0150.00%
2021/01/1200.00832.0032.00-8812-0.98%
2021/01/11132.20232.3331.95-1789-0.13%
2021/01/08131.0000.0031.0017490.13%
2021/01/0600.00832.4931.55-8716-1.12%
2021/01/05429.98730.5730.70-3562-0.53%
2021/01/0400.00329.6829.65-3539-0.56%
2020/12/31329.9700.0029.8035290.57%
2020/12/30129.3500.0029.6015160.19%
2020/12/28830.29130.3030.0074991.40%
2020/12/1400.00127.9027.85-1438-0.23%
2020/12/0200.00127.9027.85-1446-0.22%
2020/11/27228.23128.3028.5014500.22%
2020/11/1100.00426.8026.90-4891-0.45%
2020/11/1000.00526.7026.80-5900-0.56%
2020/11/0600.00326.1026.00-3904-0.33%
2020/10/2700.00126.5026.55-11,156-0.09%
2020/10/2300.00126.9026.95-11,212-0.08%
2020/10/2100.00226.4026.50-21,294-0.15%
2020/10/19426.4000.0026.5541,4740.27%
2020/10/141026.5000.0026.40101,5480.65%
2020/10/06126.8500.0026.8512,2360.04%
2020/09/22327.90128.0528.0522,6040.08%
2020/09/1400.00228.2028.20-22,565-0.08%
2020/09/08128.0000.0028.1012,5540.04%
2020/09/03128.7000.0028.4512,6050.04%
2020/09/01228.181228.0328.00-102,605-0.38%
2020/08/31228.63629.0728.40-42,602-0.15%
2020/08/2800.00128.3029.30-12,602-0.04%
2020/08/271730.59230.1030.10152,6180.57%
2020/08/26132.45232.1331.90-12,571-0.04%
2020/08/2500.00131.6531.50-12,503-0.04%
2020/08/24130.5000.0030.5012,4720.04%
2020/08/19233.23232.9533.0002,3920.00%
2020/08/18233.2500.0033.1022,3450.09%
2020/08/14132.40332.4032.35-22,294-0.09%
2020/08/13532.07132.1532.0542,3090.17%
2020/08/0600.00633.3533.15-62,277-0.26%
2020/08/05733.71133.6533.6062,2510.27%
2020/08/04432.2000.0032.3042,1080.19%
2020/07/2900.00232.4832.15-22,068-0.10%
2020/07/28333.371232.8931.90-92,055-0.44%
2020/07/271033.50333.1533.0072,0200.35%
2020/07/24133.00633.6333.05-51,975-0.25%
2020/07/23133.101133.4334.00-101,914-0.52%
2020/07/22532.33132.8532.8041,8070.22%
2020/07/201132.071131.9932.3501,7510.00%
2020/07/17333.02233.1831.7011,7240.06%
2020/07/161032.2000.0031.60101,5970.63%
2020/07/1400.00232.9833.25-21,579-0.13%
2020/07/13231.75131.7031.8511,3120.08%
2020/07/09130.55530.3530.95-41,117-0.36%
2020/07/06729.50329.7030.5049930.40%
2020/06/11128.8500.0027.6518860.11%
2020/05/25125.7500.0025.8517990.13%
2020/05/14125.50125.7025.3008430.00%
2020/05/0800.00126.0025.85-1861-0.12%
2020/05/0600.00126.0526.30-1854-0.12%
2020/04/30125.6500.0025.7018490.12%
2020/04/1700.00624.9526.20-6933-0.64%
2020/04/16824.61225.0024.4068770.68%
2020/04/15224.55424.9525.05-2868-0.23%
2020/04/14224.0000.0024.0028610.23%
2020/02/2400.00129.8530.15-11,657-0.06%
2020/02/212030.4000.0030.25201,6461.21%
2020/02/1900.00130.6030.40-11,640-0.06%
2020/02/181130.9000.0030.50111,6340.67%
2020/02/17929.7400.0030.4591,6210.56%
2020/02/1300.00130.8030.65-11,596-0.06%
2020/02/12230.45130.4031.2511,5830.06%
2020/02/07230.5000.0030.3021,5630.13%
2020/02/0500.00230.1530.55-21,544-0.13%
2020/02/03228.4000.0029.5021,5260.13%
2020/01/31129.75130.1530.1501,5140.00%
2020/01/30130.0000.0029.8511,5010.07%
2020/01/1700.00132.5532.40-11,443-0.07%
2020/01/16332.1000.0032.1031,4330.21%
2020/01/15132.10132.2032.2001,4300.00%
2020/01/14332.90332.8232.7001,4280.00%
2020/01/1300.00132.5032.70-11,433-0.07%
2020/01/10230.6500.0030.5021,4100.14%
2020/01/07330.8000.0031.3031,3860.22%
2019/12/30131.9000.0031.7011,2990.08%
2019/12/27131.60331.6031.60-21,289-0.16%
2019/12/2600.00132.0031.85-11,282-0.08%
2019/12/25131.70731.8731.85-61,247-0.48%
2019/12/24231.90232.0832.0001,2260.00%
2019/12/23333.32133.5533.1521,1670.17%
2019/12/20133.0500.0032.7011,0840.09%
2019/12/191932.97833.4032.80111,0111.09%
2019/12/18129.1000.0031.0516770.15%
2019/12/17128.15128.4028.2505790.00%
2019/12/13129.45129.1528.8505510.00%
2019/12/12129.35129.4029.5004950.00%
2019/10/15325.0000.0025.3031831.64%
2019/07/08127.7000.0027.6513100.32%
2019/06/11127.3500.0027.3513480.29%
2019/05/1600.001029.0029.35-10453-2.20%
2019/05/141029.9500.0029.95104182.39%
2019/04/18128.2000.0028.0513100.32%
2019/01/14125.8000.0025.9511510.66%
2018/11/0900.00225.7325.95-2482-0.41%
2018/10/12126.2000.0026.1016170.16%
2018/09/26131.50131.6531.3006080.00%
2018/08/30333.85233.9033.9516620.15%
2018/08/29132.45132.6033.4505420.00%
2018/07/31232.5000.0032.6028040.25%
2018/06/15134.6500.0034.7011,7890.06%
2018/06/14134.8000.0034.7511,9340.05%
2018/05/22234.7000.0034.4521,9940.10%
2018/05/18134.9000.0034.6512,0020.05%
2018/05/17534.90135.1535.2041,9980.20%
2018/05/16235.1000.0035.0021,9880.10%
2018/05/14137.9500.0037.8011,8730.05%
2018/05/07137.65137.8537.6001,7780.00%
2018/04/2400.00136.3036.20-11,622-0.06%
2018/04/23136.65137.0037.1501,6040.00%
2018/04/13238.58438.4937.80-21,560-0.13%
2018/04/1200.00137.2037.50-11,443-0.07%
2018/04/1000.00136.7536.75-11,671-0.06%
2018/03/31136.70136.9536.9501,7130.00%
2018/03/23335.2000.0035.2031,5640.19%
2018/03/21137.4000.0037.1511,5110.07%
2018/03/20237.45537.0037.70-31,448-0.21%
2018/03/1900.00135.8535.90-11,314-0.08%
2018/03/13135.95136.4036.0001,4080.00%
2018/03/0900.00134.7034.80-11,366-0.07%
2018/03/05134.3000.0034.1011,4000.07%
2018/03/01135.2500.0035.1011,4420.07%
2018/02/23136.10135.8035.6001,4570.00%
2018/02/2200.00134.8035.25-11,424-0.07%
2018/02/21134.6500.0034.2511,4180.07%
2018/02/1200.00533.2033.20-51,419-0.35%
2018/02/07532.6000.0032.7051,4860.34%
2018/02/06332.75131.5031.6521,5050.13%
2018/01/30234.9500.0034.5021,6260.12%
2018/01/29335.1200.0035.2031,7460.17%
2018/01/26134.8000.0034.8011,8470.05%
2018/01/1900.00536.2536.20-52,236-0.22%
2018/01/0500.00138.3038.20-12,569-0.04%
2018/01/04236.88237.2537.6002,4490.00%
2018/01/03135.0000.0036.4012,3500.04%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章