台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    11.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    683
  • 產業
    上市 通信網路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友勁 (6142)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14011.95111.7511.75-11,366-0.07%
2025/02/13111.7500.0011.8511,3800.07%
2025/02/1200.00111.7511.60-11,381-0.07%
2025/02/11011.95111.8011.75-11,394-0.07%
2025/02/10111.45211.3511.50-11,385-0.07%
2025/02/07311.22110.9011.3021,3830.14%
2025/02/06111.15111.0011.0501,4000.00%
2025/02/0500.00110.9011.00-11,415-0.07%
2025/02/04110.90110.8011.0501,4290.00%
2025/02/03210.50110.5011.0011,4700.07%
2025/01/22110.80110.4510.7001,5470.00%
2025/01/21110.75110.6010.5001,7480.00%
2025/01/20110.55110.4510.6001,8940.00%
2025/01/16110.75110.5510.4501,9430.00%
2025/01/15110.55310.4810.50-21,962-0.10%
2025/01/14110.6500.0010.5011,9720.05%
2025/01/08211.05111.0011.0512,0970.05%
2025/01/06111.5000.0011.2012,2460.04%
2025/01/0200.00111.9011.30-12,231-0.04%
2024/12/31111.90111.7512.0002,2160.00%
2024/12/30112.10711.8911.80-62,210-0.27%
2024/12/2700.00212.3012.05-22,192-0.09%
2024/12/26812.42312.7012.3052,1670.23%
2024/12/25312.8700.0013.0032,1230.14%
2024/12/24112.25112.3512.1502,0520.00%
2024/12/23212.45312.5712.70-12,002-0.05%
2024/12/20412.03612.7812.85-21,909-0.10%
2024/12/1900.00211.7011.70-21,693-0.12%
2024/12/1800.000.211.0010.65-0.21,639-0.01%
2024/12/1300.00111.8511.60-11,677-0.06%
2024/12/12612.13212.0012.0041,6930.24%
2024/12/06211.5000.0011.5021,6610.12%
2024/12/04211.60111.6511.6511,6580.06%
2024/12/0200.001011.6511.20-101,653-0.60%
2024/11/291011.60211.6011.5081,6470.49%
2024/11/28111.7500.0011.7011,6460.06%
2024/11/27112.4500.0012.3011,6320.06%
2024/11/2000.00111.4511.55-11,578-0.06%
2024/11/1900.00411.2511.20-41,564-0.26%
2024/11/14411.20211.2011.0521,5530.13%
2024/11/13111.3000.0011.2511,5420.06%
2024/11/12211.58211.4811.5001,5320.00%
2024/11/11311.98211.8311.8511,5110.07%
2024/11/0800.00112.2511.85-11,509-0.07%
2024/11/07112.2000.0012.4511,4920.07%
2024/11/05112.3500.0011.7511,4730.07%
2024/11/0400.00112.0012.00-11,457-0.07%
2024/10/3000.00112.2012.15-11,454-0.07%
2024/10/29213.10213.0012.8001,4090.00%
2024/10/28213.133013.6213.65-281,328-2.11%
2024/10/25312.902712.9013.00-241,129-2.13%
2024/10/24912.09611.7912.0039840.30%
2024/10/23612.1000.0011.9069640.62%
2024/10/1800.00511.7011.65-5966-0.52%
2024/10/17112.00211.9511.90-1992-0.10%
2024/10/1600.00412.3012.10-4968-0.41%
2024/10/1500.000.411.5511.30-0.4897-0.04%
2024/10/11211.581011.7011.85-8817-0.98%
2024/10/0900.00010.7510.800765-0.01%
2024/09/301110.91110.9010.90101,0730.93%
2024/09/27111.20211.1810.90-11,133-0.09%
2024/09/26211.1800.0011.3521,1200.18%
2024/09/2400.00011.0010.9001,1090.00%
2024/09/2300.00111.2011.25-11,126-0.09%
2024/09/2000.00011.4511.2501,1250.00%
2024/09/19111.50211.4011.35-11,119-0.09%
2024/09/18211.65311.5011.60-11,115-0.09%
2024/09/16311.4800.0011.5031,1010.27%
2024/09/13110.95011.0011.0011,0650.09%
2024/09/1200.00110.2510.50-11,039-0.10%
2024/09/10310.15310.0510.0501,0240.00%
2024/09/0939.8419.8110.1021,0240.20%
2024/09/0619.9219.9710.0001,0230.00%
2024/09/05110.25310.1510.05-21,023-0.20%
2024/09/04310.0419.9810.1521,0230.20%
2024/09/0300.00110.3010.30-11,013-0.10%
2024/09/02210.55310.4010.40-11,011-0.10%
2024/08/30310.50310.4510.5001,0140.00%
2024/08/29310.27210.1510.3011,0080.10%
2024/08/28110.35110.2010.3001,0120.00%
2024/08/27210.30310.1310.30-11,013-0.10%
2024/08/26310.27210.2010.1011,0150.10%
2024/08/22110.3000.0010.2511,0130.10%
2024/08/21110.1000.0010.2011,0150.10%
2024/08/2000.00110.2510.05-11,014-0.10%
2024/08/19110.25210.1010.25-11,015-0.10%
2024/08/15210.2300.0010.2021,0290.19%
2024/08/1409.9900.0010.0501,0280.00%
2024/08/0729.9700.0010.0521,0150.20%
2024/08/061.19.3600.009.581.11,0070.11%
2024/08/05010.5500.009.4509930.00%
2024/08/020.110.60110.6510.40-0.9970-0.09%
2024/08/01110.90210.6510.85-1960-0.10%
2024/07/31110.8000.0010.6019570.10%
2024/07/30110.50410.4810.50-3955-0.31%
2024/07/29410.76110.6510.5039480.32%
2024/07/2600.001910.3910.60-19944-2.01%
2024/07/221.111.00110.9010.850.19340.01%
2024/07/191411.68511.7611.4599130.99%
2024/07/18511.68111.8511.8548810.45%
2024/07/17111.4000.0011.4018200.12%
2024/07/1200.00111.3011.20-1782-0.13%
2024/07/0900.00111.9511.50-1739-0.14%
2024/07/08112.15612.0812.10-5700-0.71%
2024/07/05111.70411.6412.15-3660-0.45%
2024/07/041512.3800.0012.20155902.54%
2024/07/02110.60210.4010.45-1379-0.26%
2024/07/01110.65410.5310.45-3376-0.80%
2024/06/28210.53410.4910.50-2376-0.53%
2024/06/27410.49210.2310.3523690.54%
2024/06/26610.2900.0010.3063431.75%
2024/06/210.29.9800.0010.050.23220.06%
2024/05/2700.00110.0010.05-1383-0.26%
2024/05/2300.00110.009.97-1399-0.25%
2024/05/22110.1500.0010.0514230.24%
2024/05/2000.0019.809.82-1439-0.23%
2024/05/1600.00149.659.90-14465-3.01%
2024/05/1400.0019.539.49-1459-0.22%
2024/05/1000.00139.549.56-13460-2.82%
2024/05/020.29.5800.009.680.24650.04%
2024/04/1969.3200.009.3264861.23%
2024/04/1849.3800.009.3844830.83%
2024/04/1519.6700.009.6114770.21%
2024/04/0800.0009.809.7504780.00%
2024/03/28010.0500.009.9904620.00%
2024/03/1800.00210.0510.20-2455-0.44%
2024/03/15210.33210.2810.2004520.00%
2024/03/14210.15110.1010.4014590.22%
2024/03/13110.05310.1010.05-2456-0.44%
2024/03/12310.3700.0010.2534490.67%
2024/03/0700.00410.6810.65-4435-0.92%
2024/03/0600.003210.6210.65-32433-7.38%
2024/03/0400.002510.5510.60-25422-5.91%
2024/03/0100.002710.6010.60-27419-6.43%
2024/02/29010.50610.5010.60-6421-1.42%
2024/02/2700.00410.6810.50-4417-0.96%
2024/02/26210.93310.7010.85-1407-0.25%
2024/02/23910.9300.0010.6094002.25%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音