振曜 (6143)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	138.50	0	0.00	139.00	0	3,452	0.00%
2024/06/13	2	133.00	2	127.50	133.00	0	3,354	0.00%
2024/06/11	2	125.00	2	121.50	124.00	0	3,253	0.00%
2024/05/29	0	0.00	0	134.50	132.50	0	3,672	0.00%
2024/05/28	0	0.00	5	132.00	133.00	-5	3,803	-0.13%
2024/05/22	5	129.00	3	128.00	128.50	2	3,783	0.05%
2024/05/17	3	122.67	0	0.00	125.00	3	3,681	0.08%
2024/05/10	0	0.00	0	125.67	121.00	0	3,551	0.00%
2024/05/02	0	0.00	2	112.25	116.50	-2	3,228	-0.06%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/23	0	0.00	0.2	103.50	103.00	-0.2	2,660	-0.01%
2024/04/22	1	108.06	1.5	107.89	105.00	-0.5	2,635	-0.02%
2024/04/19	0	0.00	4	107.50	109.00	-4	2,546	-0.16%
2024/04/18	0.1	106.00	0	0.00	105.00	0.1	2,332	0.00%
2024/04/17	1	100.50	0	0.00	100.50	1	2,225	0.04%
2024/04/11	0	0.00	2	97.30	97.20	-2	2,266	-0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	101.00	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/01	1	96.10	0	0.00	95.10	1	2,132	0.05%
2024/03/19	2	96.85	0	0.00	96.60	2	2,234	0.09%
2024/03/18	0	95.20	0	0.00	97.10	0	2,244	0.00%
2024/03/13	0	95.90	0	0.00	96.70	0	2,478	0.00%
2024/03/12	0	98.40	0	0.00	97.10	0	2,537	0.00%
2024/03/11	0	97.80	0	0.00	96.80	0	2,815	0.00%
2024/03/08	1	112.74	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	113.00	0	0.00	111.00	0	3,062	0.00%
2024/03/06	0	108.00	0	0.00	107.00	0	3,204	0.00%
2024/03/05	0	103.50	1	106.00	103.50	-1	3,125	-0.03%
2024/03/04	0	100.00	1	105.00	100.00	-1	3,014	-0.03%
2024/03/01	0	97.40	1	97.60	99.90	-1	2,947	-0.03%
2024/02/29	1	93.32	1	95.50	96.20	0	2,810	0.00%
2024/02/27	0	87.30	0	0.00	87.50	0	2,772	0.00%
2024/02/26	0	87.80	0	0.00	88.40	0	2,802	0.00%
2024/02/23	0	89.70	0	0.00	88.80	0	2,806	0.00%
2024/02/22	3	90.93	3	90.73	90.20	0	2,812	0.00%
2024/02/19	0.1	89.90	0	0.00	89.20	0.1	2,841	0.00%
2024/02/01	0	0.00	0.4	88.50	88.10	-0.4	3,102	-0.01%
2024/01/26	3	89.70	2	89.65	88.90	1	3,179	0.03%
2024/01/12	0	0.00	1	82.00	81.80	-1	3,492	-0.03%
2024/01/10	0	0.00	1.1	81.40	80.80	-1.1	3,489	-0.03%
2024/01/08	0	0.00	0.1	83.00	82.80	-0.1	3,446	0.00%
2023/12/29	0	0.00	0	89.40	89.60	0	3,348	0.00%
2023/12/28	0.1	89.90	0	0.00	89.50	0.1	3,343	0.00%
2023/12/25	0	0.00	0.2	89.51	89.40	-0.2	3,315	0.00%
2023/12/22	0	0.00	0	91.30	90.70	0	3,295	0.00%
2023/12/19	1	92.80	1	93.40	92.20	0	3,269	0.00%
2023/12/15	0	95.50	0	95.50	95.50	0	3,277	0.00%
2023/12/14	0	0.00	0.4	95.70	95.00	-0.4	3,262	-0.01%
2023/12/12	0.1	96.00	0	0.00	96.70	0.1	3,216	0.00%
2023/12/11	0	0.00	1.1	92.25	96.60	-1.1	3,138	-0.03%
2023/12/07	0	0.00	3	99.53	98.00	-3	2,958	-0.10%
2023/12/06	2.2	104.50	1	107.00	99.80	1.2	2,872	0.04%
2023/12/05	2	103.75	0	103.00	103.00	2	2,577	0.08%
2023/12/04	4	98.75	4	101.82	103.00	0	2,360	0.00%
2023/12/01	6.1	96.09	6	95.50	94.00	0.1	2,150	0.00%
2023/11/28	2	91.10	0	91.40	91.00	2	1,885	0.11%
2023/11/27	0	86.30	0	0.00	87.50	0	1,852	0.00%
2023/11/24	0	0.00	1	87.70	87.60	-1	1,848	-0.05%
2023/11/21	1	91.00	0	0.00	90.60	1	1,779	0.06%
2023/11/15	1	92.70	0	0.00	91.00	1	1,731	0.06%
2023/11/14	0	92.30	0	92.30	92.40	0	1,670	0.00%
2023/11/13	0	90.00	0	90.00	90.30	0	1,575	0.00%
2023/11/07	0	87.90	0	87.90	87.60	0	1,471	0.00%
2023/11/06	0	85.50	0	85.50	88.00	0	1,463	0.00%
2023/11/03	0	82.90	0	82.90	82.50	0	1,374	0.00%
2023/10/31	2	83.20	2	81.15	81.00	0	1,347	0.00%
2023/10/27	0	81.40	0	81.40	81.10	0	1,292	0.00%
2023/10/26	2	80.40	3	81.93	81.40	-1	1,251	-0.08%
2023/10/25	0	77.50	0.2	76.91	78.10	-0.2	1,108	-0.01%
2023/10/16	0	70.80	1	70.50	71.10	-1	1,103	-0.09%
2023/10/12	1	71.10	2	71.20	71.50	-1	1,144	-0.09%
2023/10/11	0	72.70	0	0.00	71.70	0	1,176	0.00%
2023/10/03	0.1	76.70	0	0.00	75.50	0.1	1,232	0.00%
2023/09/26	1	75.60	0	0.00	75.50	1	1,261	0.08%
2023/09/08	0.2	75.00	0	0.00	74.50	0.2	1,484	0.01%
2023/09/05	0	76.00	0	76.00	75.80	0	1,543	0.00%
2023/08/30	2	68.20	4	68.90	68.60	-2	1,701	-0.12%
2023/08/29	0	0.00	1	65.70	66.40	-1	1,773	-0.06%
2023/08/28	1	66.00	1	66.10	65.40	0	1,822	0.00%
2023/08/24	1	67.00	0	0.00	67.10	1	1,822	0.05%
2023/08/23	1	67.20	1	68.00	67.40	0	1,811	0.00%
2023/08/22	0	0.00	1	68.60	67.90	-1	1,835	-0.05%
2023/08/21	2	68.10	0	0.00	68.10	2	1,852	0.11%
2023/08/18	2	70.15	1	71.30	70.00	1	1,848	0.05%
2023/08/17	1	70.50	0	0.00	71.40	1	1,848	0.05%
2023/08/11	0	73.40	0	74.80	74.50	0	1,862	0.00%
2023/08/10	1	71.00	0	0.00	71.90	1	1,834	0.05%
2023/08/09	0	0.00	2	76.10	75.90	-2	1,777	-0.11%
2023/08/08	2	76.25	0	0.00	76.10	2	1,776	0.11%
2023/08/02	0	0.00	4	75.45	77.00	-4	1,823	-0.22%
2023/08/01	4	77.40	0	0.00	76.40	4	1,801	0.22%
2023/07/27	0	0.00	0	77.10	77.70	0	1,809	0.00%
2023/07/14	1	80.60	0	0.00	81.60	1	2,143	0.05%
2023/07/03	0	0.00	2	88.60	88.50	-2	2,323	-0.09%
2023/06/16	1	92.50	0	0.00	92.90	1	3,379	0.03%
2023/06/14	2	94.95	0	0.00	95.40	2	3,322	0.06%
2023/06/13	3	93.50	3	93.80	93.40	0	3,265	0.00%
2023/06/08	0	0.00	2	89.55	89.00	-2	3,236	-0.06%
2023/06/07	0	0.00	1	92.00	91.20	-1	3,262	-0.03%
2023/06/05	2	94.05	1	90.20	93.40	1	3,195	0.03%
2023/06/01	0	0.00	1	88.80	86.60	-1	3,145	-0.03%
2023/05/26	1	86.00	0	0.00	85.50	1	3,237	0.03%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/24	2	87.60	0	0.00	87.90	2	3,303	0.06%
2023/05/16	0	0.00	1	88.60	88.30	-1	3,860	-0.03%
2023/05/12	0	0.00	4	86.05	89.00	-4	3,999	-0.10%
2023/05/02	1	94.80	3	94.20	92.00	-2	4,293	-0.05%
2023/04/28	3.1	96.05	0	0.00	96.20	3.1	4,236	0.07%
2023/04/24	1	93.00	0	0.00	93.20	1	4,082	0.02%
2023/04/20	1	96.60	0	0.00	95.30	1	4,074	0.02%
2023/04/17	1	103.00	1	103.00	103.00	0	4,175	0.00%
2023/04/14	1	99.10	0	99.80	99.50	1	4,315	0.02%
2023/04/12	1	101.00	0	0.00	102.00	1	4,362	0.02%
2023/03/30	3	109.17	3	103.17	102.00	0	4,209	0.00%
2023/03/27	2	107.25	1	104.50	106.50	1	3,995	0.03%
2023/03/24	2	101.50	1.3	103.91	104.50	0.7	3,917	0.02%
2023/03/23	4	99.73	5	99.64	100.00	-1	3,819	-0.03%
2023/03/22	2	94.60	1	94.20	97.60	1	3,464	0.03%
2023/03/15	1	82.00	1	83.50	83.30	0	3,225	0.00%
2023/03/10	0	0.00	3	82.27	80.00	-3	3,333	-0.09%
2023/03/09	2	87.30	0	0.00	86.50	2	3,288	0.06%
2023/03/08	0	86.90	0	0.00	86.80	0	3,300	0.00%
2023/03/06	1	89.80	0	0.00	90.00	1	3,454	0.03%
2023/02/22	0	88.70	0	0.00	88.60	0	3,625	0.00%
2023/02/21	0	0.00	1	88.50	89.90	-1	3,591	-0.03%
2023/02/20	4	89.10	5	88.56	88.20	-1	3,589	-0.03%
2023/02/17	1	87.60	3	85.33	88.00	-2	3,636	-0.06%
2023/02/16	7	83.13	4	82.90	82.70	3	3,611	0.08%
2023/02/10	0	0.00	2	77.55	75.00	-2	3,407	-0.06%
2023/02/08	0	0.00	0.1	76.70	77.30	-0.1	3,230	0.00%
2023/02/07	0.1	77.50	0	0.00	76.70	0.1	3,220	0.00%
2023/02/06	1	77.50	0	0.00	77.40	1	3,214	0.03%
2023/02/03	2	80.10	4	78.53	77.40	-2	3,205	-0.06%
2023/02/02	8	78.85	6	79.07	79.30	2	3,137	0.06%
2023/02/01	0	0.00	0.1	76.60	76.30	-0.1	3,016	0.00%
2023/01/31	1	75.00	2	76.00	75.30	-1	2,963	-0.03%
2023/01/13	0	0.00	1	69.50	69.20	-1	2,936	-0.03%
2023/01/12	0.1	70.15	0	0.00	70.20	0.1	2,936	0.00%
2023/01/11	0	0.00	1	72.50	71.10	-1	2,931	-0.03%
2023/01/10	3	72.47	0	0.00	71.50	3	2,909	0.10%
2023/01/09	0	0.00	1	75.90	75.00	-1	2,880	-0.03%
2023/01/06	0	0.00	2	75.30	75.70	-2	2,835	-0.07%
2023/01/05	8	75.66	8	75.85	74.60	0	2,803	0.00%
2023/01/04	10	72.37	13	73.32	74.50	-3	2,662	-0.11%
2022/12/20	2	68.80	0	0.00	68.10	2	2,614	0.08%
2022/12/15	2	73.90	1	73.20	74.00	1	2,771	0.04%
2022/12/14	0	0.00	6	72.85	73.50	-6	2,740	-0.22%
2022/12/13	2	68.60	0	0.00	68.60	2	2,674	0.07%
2022/12/07	2	70.95	1	69.80	69.20	1	2,749	0.04%
2022/12/06	4	74.78	7	76.41	72.00	-3	2,736	-0.11%
2022/12/05	2	74.40	1	73.80	73.80	1	2,656	0.04%
2022/12/02	2	74.95	2	74.95	73.90	0	2,636	0.00%
2022/12/01	3	74.43	2	74.80	74.60	1	2,588	0.04%
2022/11/30	1	74.00	2	74.70	74.60	-1	2,599	-0.04%
2022/11/29	6	73.97	5	74.50	74.60	1	2,637	0.04%
2022/11/28	16	76.03	11	76.35	76.20	5	2,644	0.19%
2022/11/25	20	73.83	26	73.28	74.40	-6	2,514	-0.24%
2022/11/24	21	72.28	19	72.91	70.00	2	2,341	0.09%
2022/11/23	5	69.08	5	70.30	69.40	0	2,225	0.00%
2022/11/22	0	0.00	1	67.10	67.70	-1	2,186	-0.05%
2022/11/18	8	67.74	2	66.75	66.90	6	2,183	0.27%
2022/11/16	2	68.10	2	68.70	68.80	0	2,094	0.00%
2022/11/15	7	67.50	8	68.29	70.00	-1	2,021	-0.05%
2022/11/14	1	64.80	1	66.20	68.20	0	1,921	0.00%
2022/11/11	0	0.00	3	62.53	62.00	-3	1,887	-0.16%
2022/11/10	1	60.30	0	0.00	60.90	1	1,916	0.05%
2022/11/02	0	0.00	0	57.80	57.20	0	2,016	0.00%
2022/10/26	2	54.40	0	0.00	53.00	2	2,029	0.10%
2022/10/20	2	58.30	0	0.00	59.00	2	1,968	0.10%
2022/10/11	0	0.00	0	60.80	60.20	0	1,962	0.00%
2022/10/06	0	0.00	4	62.68	63.30	-4	1,960	-0.20%
2022/10/05	0	0.00	2	62.60	62.60	-2	1,958	-0.10%
2022/09/30	4	54.03	2	56.00	58.00	2	1,945	0.10%
2022/09/28	1	59.00	1	58.00	57.50	0	2,018	0.00%
2022/09/23	1	66.00	1	66.70	66.30	0	2,129	0.00%
2022/09/22	0	0.00	1	64.30	64.80	-1	2,144	-0.05%
2022/09/15	3	66.50	3	64.00	62.50	0	2,637	0.00%
2022/09/14	1	63.30	0	0.00	64.00	1	2,555	0.04%
2022/09/13	0	0.00	1	64.00	63.10	-1	2,545	-0.04%
2022/09/12	1	63.10	1	60.80	63.10	0	2,525	0.00%
2022/09/08	1	58.70	0	0.00	59.60	1	2,506	0.04%
2022/09/07	0	57.80	0	0.00	57.50	0	2,535	0.00%
2022/09/06	1	57.80	0	0.00	58.20	1	2,545	0.04%
2022/09/02	0	0.00	2	63.75	64.00	-2	2,432	-0.08%
2022/08/18	2	60.15	2	60.15	59.20	0	2,133	0.00%
2022/08/17	1	57.00	1	56.10	56.50	0	2,044	0.00%
2022/08/16	1	57.30	0	0.00	57.10	1	1,980	0.05%
2022/08/12	0	0.00	1	54.80	56.00	-1	1,948	-0.05%
2022/08/11	2	54.70	2	54.70	55.60	0	1,904	0.00%
2022/08/04	1	46.45	1	46.90	47.50	0	1,796	0.00%
2022/08/03	1	49.50	1	47.70	47.95	0	1,780	0.00%
2022/08/02	1	49.15	1	49.30	49.30	0	1,767	0.00%
2022/07/26	1	50.00	1	50.40	50.20	0	1,743	0.00%
2022/07/25	1	48.65	1	50.20	50.20	0	1,734	0.00%
2022/07/19	0	51.20	0	0.00	51.10	0	1,680	0.00%
2022/07/18	0	51.00	0	0.00	51.20	0	1,671	0.00%
2022/07/14	0	0.00	1	47.95	48.75	-1	1,641	-0.06%
2022/07/11	1	44.50	0	0.00	45.20	1	1,605	0.06%
2022/07/07	1	44.50	1	42.25	44.15	0	1,546	0.00%
2022/07/06	1	44.10	2	45.35	43.50	-1	1,453	-0.07%
2022/07/04	3	52.73	1	51.30	50.20	2	1,251	0.16%
2022/06/28	8	61.16	8	61.19	60.70	0	660	0.00%
2022/06/27	0	0.00	1	58.80	58.60	-1	515	-0.19%
2022/06/24	0	0.00	1	55.30	57.30	-1	453	-0.22%
2022/06/21	1	55.00	1	55.50	54.70	0	397	0.00%
2022/06/20	0	0.00	1	55.50	54.00	-1	389	-0.26%
2022/06/17	2	55.15	0	0.00	55.30	2	373	0.54%
2022/05/24	0	0.00	1	49.00	48.00	-1	346	-0.29%
2022/05/09	0	0.00	1	51.20	50.20	-1	361	-0.28%
2022/05/06	0	0.00	4	51.70	51.80	-4	362	-1.10%
2022/04/28	1	46.70	0	0.00	47.15	1	384	0.26%
2022/04/08	0	0.00	0	51.00	50.80	0	719	0.00%
2022/03/31	0	0.00	1	52.00	51.80	-1	772	-0.13%
2022/03/30	0	51.40	0	0.00	51.90	0	837	0.00%
2022/03/29	0	50.50	0	0.00	50.70	0	851	0.00%
2022/03/28	0	51.90	0	0.00	50.30	0	864	0.00%
2022/03/25	0	0.00	1	52.60	51.80	-1	879	-0.11%
2022/03/24	1	50.80	2	52.00	51.70	-1	887	-0.11%
2022/03/14	0	47.95	0	0.00	47.15	0	1,062	0.00%
2022/03/08	3	47.07	0	0.00	46.50	3	1,140	0.26%
2022/03/07	2	48.80	0	0.00	48.15	2	1,149	0.17%
2022/03/04	0	51.00	0	0.00	51.10	0	1,163	0.00%
2022/03/01	0	51.30	0	0.00	51.50	0	1,271	0.00%
2022/02/24	1	50.30	0	0.00	50.50	1	1,406	0.07%
2022/02/23	1	53.20	0	0.00	52.70	1	1,618	0.06%
2022/02/17	0	0.00	1	54.10	54.00	-1	2,056	-0.05%
2022/02/14	0	0.00	3	52.47	52.20	-3	2,125	-0.14%
2022/02/11	0	0.00	2	54.25	54.00	-2	2,129	-0.09%
2022/02/10	2	55.50	0	0.00	55.30	2	2,133	0.09%
2022/02/09	2	54.75	0	0.00	55.10	2	2,147	0.09%
2022/02/08	1	54.30	0	0.00	54.30	1	2,161	0.05%
2022/01/25	0	0.00	2	52.00	51.00	-2	2,264	-0.09%
2022/01/14	1	55.80	0	0.00	55.80	1	2,794	0.04%
2022/01/10	0	0.00	5	58.00	57.50	-5	2,827	-0.18%
2022/01/07	3	58.47	32	58.82	59.00	-29	2,812	-1.03%
2022/01/06	0	0.00	2	59.35	60.50	-2	2,748	-0.07%
2022/01/05	32	61.38	3	59.80	58.50	29	2,740	1.06%
2022/01/04	6	60.13	3	60.40	60.00	3	2,728	0.11%
2021/12/27	3	57.57	0	0.00	57.00	3	2,737	0.11%
2021/12/24	1	60.00	4	60.63	58.70	-3	2,756	-0.11%
2021/12/23	1	59.00	0	0.00	58.70	1	2,727	0.04%
2021/12/20	2	60.00	0	0.00	58.90	2	3,093	0.06%
2021/12/16	1	59.90	3	59.50	59.60	-2	3,374	-0.06%
2021/12/15	0	0.00	2	57.05	57.60	-2	3,322	-0.06%
2021/12/13	0	0.00	1	58.50	58.30	-1	3,479	-0.03%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	3	58.50	3	59.13	58.40	0	3,490	0.00%
2021/12/08	3	58.33	2	58.00	57.70	1	3,473	0.03%
2021/12/07	1	58.00	3	58.00	57.90	-2	3,470	-0.06%
2021/12/06	2	57.10	0	0.00	56.50	2	3,455	0.06%
2021/11/30	1	56.90	1	56.10	56.80	0	3,541	0.00%
2021/11/29	0	0.00	2	55.35	55.30	-2	3,577	-0.06%
2021/11/24	5	61.16	1	60.80	59.60	4	3,913	0.10%
2021/11/23	1	62.20	4	61.85	60.80	-3	3,952	-0.08%
2021/11/22	3	62.80	1	63.20	62.00	2	3,952	0.05%
2021/11/19	4	58.80	1	59.80	60.40	3	3,781	0.08%
2021/11/18	6	61.43	1	62.00	58.20	5	3,687	0.14%
2021/11/17	0	0.00	3	56.77	57.40	-3	3,465	-0.09%
2021/11/16	0	0.00	3	55.23	55.10	-3	3,427	-0.09%
2021/11/15	0	0.00	1	56.10	56.50	-1	3,421	-0.03%
2021/11/12	2	54.80	1	54.00	54.00	1	3,413	0.03%
2021/11/10	0	0.00	2	53.85	53.70	-2	3,412	-0.06%
2021/11/09	2	53.70	0	0.00	53.50	2	3,443	0.06%
2021/11/08	0	0.00	1	53.50	52.90	-1	3,445	-0.03%
2021/11/03	0	0.00	1	54.80	55.20	-1	3,519	-0.03%
2021/11/02	1	58.60	0	0.00	55.30	1	3,544	0.03%
2021/11/01	6	57.92	2	58.55	58.50	4	3,547	0.11%
2021/10/29	3	57.43	2	57.25	57.00	1	3,536	0.03%
2021/10/28	5	57.20	6	58.53	57.00	-1	3,547	-0.03%
2021/10/27	1	53.30	2	54.50	54.10	-1	3,421	-0.03%
2021/10/26	2	55.35	0	0.00	54.50	2	3,536	0.06%
2021/10/25	1	53.80	2	54.30	54.80	-1	3,729	-0.03%
2021/10/22	1	51.80	2	53.90	54.40	-1	3,829	-0.03%
2021/10/21	2	52.30	0	0.00	51.00	2	3,994	0.05%
2021/10/12	2	53.70	1	53.50	53.00	1	4,019	0.02%
2021/10/01	0	0.00	11	52.09	50.60	-11	3,874	-0.28%
2021/09/30	0	0.00	1	54.20	54.70	-1	3,834	-0.03%
2021/09/29	2	56.60	10	55.55	53.30	-8	3,814	-0.21%
2021/09/28	3	59.47	2	58.70	58.70	1	3,740	0.03%
2021/09/27	22	60.32	6	59.73	60.20	16	3,676	0.44%
2021/09/24	3	57.83	2	59.00	59.90	1	3,419	0.03%
2021/09/23	0	0.00	1	56.30	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	4	54.15	53.30	-4	3,102	-0.13%
2021/09/16	1	52.40	3	54.27	54.50	-2	3,012	-0.07%
2021/09/15	0	0.00	6	50.02	50.10	-6	2,899	-0.21%
2021/09/14	1	50.20	0	0.00	49.60	1	2,887	0.03%
2021/09/13	5	48.90	4	49.80	48.95	1	2,864	0.03%
2021/09/10	3	48.88	0	0.00	48.85	3	2,850	0.11%
2021/09/09	2	49.15	1	48.85	49.75	1	2,838	0.04%
2021/09/08	1	50.00	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	51.80	0	0.00	51.50	1	2,779	0.04%
2021/09/02	1	54.30	0	0.00	53.50	1	2,676	0.04%
2021/08/31	2	54.65	0	0.00	55.80	2	2,500	0.08%
2021/08/30	3	57.50	0	0.00	56.70	3	2,401	0.12%
2021/08/27	0	0.00	21	52.11	53.00	-21	2,174	-0.97%
2021/08/26	3	48.85	0	0.00	48.75	3	2,075	0.14%
2021/08/24	5	44.89	0	0.00	44.15	5	1,951	0.26%
2021/08/20	1	42.85	0	0.00	41.85	1	1,897	0.05%
2021/08/16	2	44.55	1	45.00	44.90	1	1,827	0.05%
2021/08/12	2	48.78	0	0.00	49.00	2	1,782	0.11%
2021/08/11	2	49.45	0	0.00	47.95	2	1,780	0.11%
2021/08/09	3	56.50	0	0.00	54.80	3	1,727	0.17%
2021/08/06	0	0.00	25	60.24	60.00	-25	1,686	-1.48%
2021/08/05	1	62.70	2	62.70	61.80	-1	1,649	-0.06%
2021/08/04	11	64.54	3	63.90	65.00	8	1,594	0.50%
2021/08/03	10	61.88	9	61.73	61.60	1	1,527	0.07%
2021/08/02	0	0.00	7	61.16	60.00	-7	1,458	-0.48%
2021/07/30	28	63.44	3	63.20	62.50	25	1,398	1.79%
2021/07/29	13	63.88	20	63.00	65.00	-7	1,282	-0.55%
2021/07/28	3	58.47	0	0.00	59.10	3	1,040	0.29%
2021/07/27	0	0.00	1	61.70	62.10	-1	950	-0.11%
2021/07/26	0	0.00	1	55.70	56.60	-1	784	-0.13%
2021/07/16	0	0.00	2	50.10	50.20	-2	1,032	-0.19%
2021/07/14	0	0.00	1	50.30	50.00	-1	1,036	-0.10%
2021/07/13	2	49.20	0	0.00	49.30	2	1,032	0.19%
2021/07/12	0	0.00	1	48.80	48.65	-1	1,016	-0.10%
2021/07/08	0	0.00	1	47.90	48.25	-1	1,034	-0.10%
2021/07/07	0	0.00	1	48.15	48.30	-1	1,047	-0.10%
2021/07/06	2	48.73	0	0.00	48.60	2	1,057	0.19%
2021/07/05	1	46.90	4	46.70	47.15	-3	1,047	-0.29%
2021/06/07	0	0.00	2	44.00	44.00	-2	1,523	-0.13%
2021/05/20	2	43.65	0	0.00	43.70	2	1,562	0.13%
2021/05/17	2	39.20	2	38.10	38.10	0	1,566	0.00%
2021/05/12	0	0.00	5	41.45	42.00	-5	1,565	-0.32%
2021/05/11	3	44.83	0	0.00	44.25	3	1,543	0.19%
2021/05/10	2	48.55	0	0.00	48.35	2	1,520	0.13%
2021/05/07	0	0.00	1	49.00	49.10	-1	1,514	-0.07%
2021/05/06	1	47.15	0	0.00	47.45	1	1,507	0.07%
2021/05/05	5	50.54	19	50.42	48.95	-14	1,490	-0.94%
2021/05/04	6	49.77	18	48.84	49.05	-12	1,461	-0.82%
2021/05/03	6	55.73	6	55.00	53.50	0	1,420	0.00%
2021/04/29	12	57.40	13	58.77	58.70	-1	1,345	-0.07%
2021/04/28	0	0.00	5	55.16	55.40	-5	1,235	-0.40%
2021/04/27	36	56.78	25	55.05	55.20	11	1,214	0.91%
2021/04/26	20	53.88	2	56.60	57.30	18	1,175	1.53%
2021/04/23	8	52.68	3	52.10	53.10	5	1,052	0.47%
2021/04/15	0	0.00	4	49.15	49.00	-4	934	-0.43%
2021/04/13	3	48.17	1	48.40	47.85	2	908	0.22%
2021/04/12	1	48.85	2	49.10	48.25	-1	892	-0.11%
2021/04/09	0	0.00	1	49.15	49.15	-1	875	-0.11%
2021/04/08	0	0.00	2	50.00	49.75	-2	865	-0.23%
2021/04/06	0	0.00	1	49.00	49.70	-1	861	-0.12%
2021/04/01	0	0.00	1	50.80	48.00	-1	850	-0.12%
2021/03/31	1	51.30	0	0.00	50.80	1	818	0.12%
2021/03/30	0	0.00	2	51.20	51.30	-2	808	-0.25%
2021/03/29	0	0.00	1	51.10	51.20	-1	796	-0.13%
2021/03/26	0	0.00	12	51.37	51.40	-12	776	-1.54%
2021/03/24	11	49.57	3	50.87	50.80	8	732	1.09%
2021/03/23	3	48.13	3	49.35	48.40	0	671	0.00%
2021/03/22	8	49.97	0	0.00	49.35	8	651	1.23%
2021/03/19	9	50.40	1	50.40	49.75	8	635	1.26%
2021/03/18	5	49.24	2	48.65	48.85	3	577	0.52%
2021/03/17	1	48.50	0	0.00	49.20	1	562	0.18%
2021/02/25	0	41.85	0	0.00	42.10	0	361	0.00%
2021/02/22	0	42.10	0	0.00	42.10	0	332	0.00%
2021/01/28	0	38.80	0	0.00	38.45	0	216	0.00%
2021/01/25	0	37.80	0	0.00	38.50	0	204	0.00%
2020/09/10	2	36.30	0	0.00	36.20	2	296	0.67%
2020/08/17	0	0.00	0	37.70	37.20	0	361	-0.01%
2020/08/03	0	0.00	1	40.80	40.90	-1	306	-0.33%
2020/07/29	1	40.35	2	40.15	40.15	-1	312	-0.32%
2020/07/09	0	0.00	2	41.08	41.10	-2	295	-0.68%
2020/07/07	0	0.00	1	41.70	41.35	-1	287	-0.35%
2020/06/16	1	40.00	0	0.00	39.40	1	258	0.39%
2020/06/12	0	0.00	1	38.00	38.10	-1	263	-0.38%
2020/06/08	0	0.00	2	39.68	40.00	-2	277	-0.72%
2020/05/25	2	37.58	0	0.00	37.75	2	256	0.78%
2020/05/06	2	35.58	0	0.00	35.30	2	232	0.86%
2020/01/31	3	35.70	0	0.00	35.60	3	191	1.57%
2019/12/27	1	40.20	0	0.00	40.30	1	181	0.55%
2019/12/19	0	0.00	1	39.75	39.70	-1	166	-0.60%
2019/12/11	1	40.15	0	0.00	40.00	1	165	0.60%
2019/11/26	0	0.00	0	40.50	40.40	0	170	0.00%
2019/11/19	1	40.90	0	0.00	40.60	1	178	0.56%
2019/10/28	0	0.00	2	41.90	41.60	-2	279	-0.72%
2019/10/24	2	41.40	0	0.00	41.95	2	305	0.66%
2019/09/19	0	0.00	1	42.55	42.35	-1	390	-0.26%
2019/09/06	0	0.00	1	41.00	41.00	-1	393	-0.25%
2019/09/03	0	0.00	3	40.35	40.40	-3	400	-0.75%
2019/08/29	0	0.00	1	40.05	40.10	-1	417	-0.24%
2019/08/19	2	41.00	0	0.00	41.20	2	599	0.33%
2019/08/13	2	40.48	2	40.60	40.40	0	625	0.00%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/08/08	2	47.75	3	47.73	47.70	-1	620	-0.16%
2019/08/06	2	47.00	2	47.45	47.50	0	595	0.00%
2019/08/05	1	49.05	1	48.35	48.25	0	578	0.00%
2019/08/02	1	49.20	1	48.90	48.90	0	578	0.00%
2019/07/26	1	49.50	0	0.00	50.10	1	597	0.17%
2019/07/25	3	49.80	0	0.00	49.50	3	593	0.51%
2019/07/19	0	0.00	3	48.30	48.35	-3	574	-0.52%
2019/06/28	0	0.00	3	46.35	46.25	-3	597	-0.50%
2019/06/24	4	46.71	0	0.00	46.75	4	637	0.63%
2019/06/14	2	45.33	1	45.25	45.25	1	758	0.13%
2019/06/13	1	46.05	1	45.75	45.75	0	766	0.00%
2019/06/11	0	0.00	1	46.45	46.45	-1	796	-0.13%
2019/06/06	1	47.10	2	46.55	46.55	-1	893	-0.11%
2019/06/05	3	47.13	3	47.48	47.10	0	954	0.00%
2019/06/04	6	46.78	6	47.39	46.90	0	952	0.00%
2019/05/31	4	48.90	5	49.43	48.75	-1	941	-0.11%
2019/05/30	3	50.33	1	50.10	49.10	2	925	0.22%
2019/05/29	0	0.00	1	48.00	47.80	-1	857	-0.12%
2019/05/17	1	45.55	0	0.00	45.55	1	836	0.12%
2019/05/10	1	45.00	0	0.00	45.00	1	824	0.12%
2019/05/06	1	46.70	0	0.00	46.70	1	788	0.13%
2019/04/08	0	0.00	1	46.85	46.80	-1	684	-0.15%
2019/04/03	1	46.80	0	0.00	46.80	1	694	0.14%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/28	1	46.75	0	0.00	46.95	1	672	0.15%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/26	0	0.00	1	48.00	47.70	-1	652	-0.15%
2019/03/19	0	0.00	1	46.60	46.50	-1	558	-0.18%
2019/03/13	0	0.00	0.7	45.40	45.40	-0.7	497	-0.15%
2019/03/11	0	0.00	2	41.70	43.55	-2	411	-0.49%
2019/02/21	1	40.80	0	0.00	40.80	1	299	0.33%
2019/02/13	3	39.50	3	39.15	39.00	0	300	0.00%
2019/02/11	0	0.00	0	39.00	36.60	0	289	0.00%
2019/01/11	0	0.00	0	36.50	36.75	0	304	0.00%
2018/12/28	0	0.00	0.2	36.75	36.90	-0.2	307	-0.05%
2018/12/27	0	0.00	0	36.85	36.80	0	311	0.00%
2018/12/25	0	0.00	1	35.40	35.35	-1	286	-0.35%
2018/12/24	0	0.00	1	35.00	35.00	-1	284	-0.35%
2018/12/13	2	37.05	0	0.00	36.75	2	269	0.74%
2018/12/11	0	0.00	5	36.00	35.90	-5	265	-1.88%
2018/12/06	0	0.00	5	36.45	36.65	-5	252	-1.98%
2018/12/05	0	0.00	1	38.25	38.00	-1	246	-0.41%
2018/12/04	1	37.10	0	0.00	37.35	1	244	0.41%
2018/12/03	10	36.00	0	0.00	35.85	10	235	4.25%
2018/11/30	0	0.00	1	35.40	35.45	-1	219	-0.46%
2018/11/15	1	35.00	1	34.30	35.00	0	200	0.00%
2018/11/08	1	33.90	0	0.00	33.40	1	228	0.44%
2018/10/08	0	0.00	1	34.75	34.75	-1	574	-0.17%
2018/09/28	0	0.00	18	36.84	36.80	-18	575	-3.13%
2018/09/17	0	0.00	1	37.30	37.45	-1	601	-0.17%
2018/09/14	1	37.00	0	0.00	36.90	1	610	0.16%
2018/09/13	0	0.00	14	36.70	36.25	-14	615	-2.28%
2018/08/28	0	0.00	1	41.75	41.00	-1	640	-0.16%
2018/08/24	5	39.71	0	0.00	39.90	5	670	0.75%
2018/08/23	0	40.25	1	40.60	40.25	-1	679	-0.15%
2018/08/22	1	40.10	1	40.05	40.05	0	681	0.00%
2018/08/20	1	42.50	0	0.00	41.30	1	681	0.15%
2018/08/16	2	42.30	5	41.98	42.10	-3	655	-0.46%
2018/08/15	0	0.00	1	42.45	42.35	-1	650	-0.15%
2018/08/14	1	42.00	0	0.00	42.45	1	639	0.16%
2018/08/13	0	0.00	1	44.60	41.05	-1	632	-0.16%
2018/08/10	1	44.95	0	0.00	44.55	1	599	0.17%
2018/08/09	6	44.38	2	45.15	44.40	4	575	0.70%
2018/08/08	28	45.81	0	45.00	44.35	28	522	5.36%
2018/08/07	0	0.00	3	45.20	45.20	-3	472	-0.63%
2018/08/06	1	42.50	1	41.70	42.30	0	400	0.00%
2018/08/03	2	42.05	0	0.00	41.95	2	394	0.51%
2018/08/02	1	42.00	1	41.55	41.90	0	388	0.00%
2018/07/26	4	42.23	2	42.25	40.30	2	349	0.57%
2018/07/20	0	0.00	8	38.65	38.05	-8	293	-2.73%
2018/07/12	5	38.65	0	0.00	38.50	5	318	1.57%
2018/07/10	3	38.35	0	0.00	38.40	3	329	0.91%
2018/07/04	0	0.00	1	38.05	38.10	-1	332	-0.30%
2018/07/03	1	38.95	0	0.00	37.85	1	331	0.30%
2018/06/12	0	0.00	1	37.50	37.50	-1	332	-0.30%
2018/06/06	1	37.80	0	0.00	37.50	1	347	0.29%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/05/30	2	36.60	0	0.00	36.80	2	291	0.69%
2018/05/29	0	0.00	2	36.25	37.40	-2	287	-0.70%
2018/05/10	2	34.88	0	0.00	34.55	2	331	0.60%
2018/04/11	0	37.95	0	0.00	37.95	0	317	0.00%
2018/03/16	1	42.00	0	0.00	42.10	1	311	0.32%
2018/02/12	1	39.80	0	0.00	40.10	1	264	0.38%
2018/02/07	0	0.00	1	41.90	40.00	-1	261	-0.38%
2018/02/01	1	45.80	0	0.00	45.85	1	272	0.37%
2018/01/31	1	46.90	0	0.00	46.60	1	271	0.37%