台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.51%
  • 成交量
    7,111
  • 產業
    上櫃 通信網路類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140138.5000.00139.0003,4520.00%
2024/06/132133.002127.50133.0003,3540.00%
2024/06/112125.002121.50124.0003,2530.00%
2024/05/2900.000134.50132.5003,6720.00%
2024/05/2800.005132.00133.00-53,803-0.13%
2024/05/225129.003128.00128.5023,7830.05%
2024/05/173122.6700.00125.0033,6810.08%
2024/05/1000.000125.67121.0003,5510.00%
2024/05/0200.002112.25116.50-23,228-0.06%
2024/04/301108.5000.00108.5013,1670.03%
2024/04/2300.000.2103.50103.00-0.22,660-0.01%
2024/04/221108.061.5107.89105.00-0.52,635-0.02%
2024/04/1900.004107.50109.00-42,546-0.16%
2024/04/180.1106.0000.00105.000.12,3320.00%
2024/04/171100.5000.00100.5012,2250.04%
2024/04/1100.00297.3097.20-22,266-0.09%
2024/04/091100.5000.00100.0012,2360.04%
2024/04/0800.001101.00103.00-12,210-0.05%
2024/04/0300.00095.4096.8002,1450.00%
2024/04/01196.1000.0095.1012,1320.05%
2024/03/19296.8500.0096.6022,2340.09%
2024/03/18095.2000.0097.1002,2440.00%
2024/03/13095.9000.0096.7002,4780.00%
2024/03/12098.4000.0097.1002,5370.00%
2024/03/11097.8000.0096.8002,8150.00%
2024/03/081112.7400.0099.9012,9960.03%
2024/03/070113.0000.00111.0003,0620.00%
2024/03/060108.0000.00107.0003,2040.00%
2024/03/050103.501106.00103.50-13,125-0.03%
2024/03/040100.001105.00100.00-13,014-0.03%
2024/03/01097.40197.6099.90-12,947-0.03%
2024/02/29193.32195.5096.2002,8100.00%
2024/02/27087.3000.0087.5002,7720.00%
2024/02/26087.8000.0088.4002,8020.00%
2024/02/23089.7000.0088.8002,8060.00%
2024/02/22390.93390.7390.2002,8120.00%
2024/02/190.189.9000.0089.200.12,8410.00%
2024/02/0100.000.488.5088.10-0.43,102-0.01%
2024/01/26389.70289.6588.9013,1790.03%
2024/01/1200.00182.0081.80-13,492-0.03%
2024/01/1000.001.181.4080.80-1.13,489-0.03%
2024/01/0800.000.183.0082.80-0.13,4460.00%
2023/12/2900.00089.4089.6003,3480.00%
2023/12/280.189.9000.0089.500.13,3430.00%
2023/12/2500.000.289.5189.40-0.23,3150.00%
2023/12/2200.00091.3090.7003,2950.00%
2023/12/19192.80193.4092.2003,2690.00%
2023/12/15095.50095.5095.5003,2770.00%
2023/12/1400.000.495.7095.00-0.43,262-0.01%
2023/12/120.196.0000.0096.700.13,2160.00%
2023/12/1100.001.192.2596.60-1.13,138-0.03%
2023/12/0700.00399.5398.00-32,958-0.10%
2023/12/062.2104.501107.0099.801.22,8720.04%
2023/12/052103.750103.00103.0022,5770.08%
2023/12/04498.754101.82103.0002,3600.00%
2023/12/016.196.09695.5094.000.12,1500.00%
2023/11/28291.10091.4091.0021,8850.11%
2023/11/27086.3000.0087.5001,8520.00%
2023/11/2400.00187.7087.60-11,848-0.05%
2023/11/21191.0000.0090.6011,7790.06%
2023/11/15192.7000.0091.0011,7310.06%
2023/11/14092.30092.3092.4001,6700.00%
2023/11/13090.00090.0090.3001,5750.00%
2023/11/07087.90087.9087.6001,4710.00%
2023/11/06085.50085.5088.0001,4630.00%
2023/11/03082.90082.9082.5001,3740.00%
2023/10/31283.20281.1581.0001,3470.00%
2023/10/27081.40081.4081.1001,2920.00%
2023/10/26280.40381.9381.40-11,251-0.08%
2023/10/25077.500.276.9178.10-0.21,108-0.01%
2023/10/16070.80170.5071.10-11,103-0.09%
2023/10/12171.10271.2071.50-11,144-0.09%
2023/10/11072.7000.0071.7001,1760.00%
2023/10/030.176.7000.0075.500.11,2320.00%
2023/09/26175.6000.0075.5011,2610.08%
2023/09/080.275.0000.0074.500.21,4840.01%
2023/09/05076.00076.0075.8001,5430.00%
2023/08/30268.20468.9068.60-21,701-0.12%
2023/08/2900.00165.7066.40-11,773-0.06%
2023/08/28166.00166.1065.4001,8220.00%
2023/08/24167.0000.0067.1011,8220.05%
2023/08/23167.20168.0067.4001,8110.00%
2023/08/2200.00168.6067.90-11,835-0.05%
2023/08/21268.1000.0068.1021,8520.11%
2023/08/18270.15171.3070.0011,8480.05%
2023/08/17170.5000.0071.4011,8480.05%
2023/08/11073.40074.8074.5001,8620.00%
2023/08/10171.0000.0071.9011,8340.05%
2023/08/0900.00276.1075.90-21,777-0.11%
2023/08/08276.2500.0076.1021,7760.11%
2023/08/0200.00475.4577.00-41,823-0.22%
2023/08/01477.4000.0076.4041,8010.22%
2023/07/2700.00077.1077.7001,8090.00%
2023/07/14180.6000.0081.6012,1430.05%
2023/07/0300.00288.6088.50-22,323-0.09%
2023/06/16192.5000.0092.9013,3790.03%
2023/06/14294.9500.0095.4023,3220.06%
2023/06/13393.50393.8093.4003,2650.00%
2023/06/0800.00289.5589.00-23,236-0.06%
2023/06/0700.00192.0091.20-13,262-0.03%
2023/06/05294.05190.2093.4013,1950.03%
2023/06/0100.00188.8086.60-13,145-0.03%
2023/05/26186.0000.0085.5013,2370.03%
2023/05/25186.5000.0086.6013,2530.03%
2023/05/24287.6000.0087.9023,3030.06%
2023/05/1600.00188.6088.30-13,860-0.03%
2023/05/1200.00486.0589.00-43,999-0.10%
2023/05/02194.80394.2092.00-24,293-0.05%
2023/04/283.196.0500.0096.203.14,2360.07%
2023/04/24193.0000.0093.2014,0820.02%
2023/04/20196.6000.0095.3014,0740.02%
2023/04/171103.001103.00103.0004,1750.00%
2023/04/14199.10099.8099.5014,3150.02%
2023/04/121101.0000.00102.0014,3620.02%
2023/03/303109.173103.17102.0004,2090.00%
2023/03/272107.251104.50106.5013,9950.03%
2023/03/242101.501.3103.91104.500.73,9170.02%
2023/03/23499.73599.64100.00-13,819-0.03%
2023/03/22294.60194.2097.6013,4640.03%
2023/03/15182.00183.5083.3003,2250.00%
2023/03/1000.00382.2780.00-33,333-0.09%
2023/03/09287.3000.0086.5023,2880.06%
2023/03/08086.9000.0086.8003,3000.00%
2023/03/06189.8000.0090.0013,4540.03%
2023/02/22088.7000.0088.6003,6250.00%
2023/02/2100.00188.5089.90-13,591-0.03%
2023/02/20489.10588.5688.20-13,589-0.03%
2023/02/17187.60385.3388.00-23,636-0.06%
2023/02/16783.13482.9082.7033,6110.08%
2023/02/1000.00277.5575.00-23,407-0.06%
2023/02/0800.000.176.7077.30-0.13,2300.00%
2023/02/070.177.5000.0076.700.13,2200.00%
2023/02/06177.5000.0077.4013,2140.03%
2023/02/03280.10478.5377.40-23,205-0.06%
2023/02/02878.85679.0779.3023,1370.06%
2023/02/0100.000.176.6076.30-0.13,0160.00%
2023/01/31175.00276.0075.30-12,963-0.03%
2023/01/1300.00169.5069.20-12,936-0.03%
2023/01/120.170.1500.0070.200.12,9360.00%
2023/01/1100.00172.5071.10-12,931-0.03%
2023/01/10372.4700.0071.5032,9090.10%
2023/01/0900.00175.9075.00-12,880-0.03%
2023/01/0600.00275.3075.70-22,835-0.07%
2023/01/05875.66875.8574.6002,8030.00%
2023/01/041072.371373.3274.50-32,662-0.11%
2022/12/20268.8000.0068.1022,6140.08%
2022/12/15273.90173.2074.0012,7710.04%
2022/12/1400.00672.8573.50-62,740-0.22%
2022/12/13268.6000.0068.6022,6740.07%
2022/12/07270.95169.8069.2012,7490.04%
2022/12/06474.78776.4172.00-32,736-0.11%
2022/12/05274.40173.8073.8012,6560.04%
2022/12/02274.95274.9573.9002,6360.00%
2022/12/01374.43274.8074.6012,5880.04%
2022/11/30174.00274.7074.60-12,599-0.04%
2022/11/29673.97574.5074.6012,6370.04%
2022/11/281676.031176.3576.2052,6440.19%
2022/11/252073.832673.2874.40-62,514-0.24%
2022/11/242172.281972.9170.0022,3410.09%
2022/11/23569.08570.3069.4002,2250.00%
2022/11/2200.00167.1067.70-12,186-0.05%
2022/11/18867.74266.7566.9062,1830.27%
2022/11/16268.10268.7068.8002,0940.00%
2022/11/15767.50868.2970.00-12,021-0.05%
2022/11/14164.80166.2068.2001,9210.00%
2022/11/1100.00362.5362.00-31,887-0.16%
2022/11/10160.3000.0060.9011,9160.05%
2022/11/0200.00057.8057.2002,0160.00%
2022/10/26254.4000.0053.0022,0290.10%
2022/10/20258.3000.0059.0021,9680.10%
2022/10/1100.00060.8060.2001,9620.00%
2022/10/0600.00462.6863.30-41,960-0.20%
2022/10/0500.00262.6062.60-21,958-0.10%
2022/09/30454.03256.0058.0021,9450.10%
2022/09/28159.00158.0057.5002,0180.00%
2022/09/23166.00166.7066.3002,1290.00%
2022/09/2200.00164.3064.80-12,144-0.05%
2022/09/15366.50364.0062.5002,6370.00%
2022/09/14163.3000.0064.0012,5550.04%
2022/09/1300.00164.0063.10-12,545-0.04%
2022/09/12163.10160.8063.1002,5250.00%
2022/09/08158.7000.0059.6012,5060.04%
2022/09/07057.8000.0057.5002,5350.00%
2022/09/06157.8000.0058.2012,5450.04%
2022/09/0200.00263.7564.00-22,432-0.08%
2022/08/18260.15260.1559.2002,1330.00%
2022/08/17157.00156.1056.5002,0440.00%
2022/08/16157.3000.0057.1011,9800.05%
2022/08/1200.00154.8056.00-11,948-0.05%
2022/08/11254.70254.7055.6001,9040.00%
2022/08/04146.45146.9047.5001,7960.00%
2022/08/03149.50147.7047.9501,7800.00%
2022/08/02149.15149.3049.3001,7670.00%
2022/07/26150.00150.4050.2001,7430.00%
2022/07/25148.65150.2050.2001,7340.00%
2022/07/19051.2000.0051.1001,6800.00%
2022/07/18051.0000.0051.2001,6710.00%
2022/07/1400.00147.9548.75-11,641-0.06%
2022/07/11144.5000.0045.2011,6050.06%
2022/07/07144.50142.2544.1501,5460.00%
2022/07/06144.10245.3543.50-11,453-0.07%
2022/07/04352.73151.3050.2021,2510.16%
2022/06/28861.16861.1960.7006600.00%
2022/06/2700.00158.8058.60-1515-0.19%
2022/06/2400.00155.3057.30-1453-0.22%
2022/06/21155.00155.5054.7003970.00%
2022/06/2000.00155.5054.00-1389-0.26%
2022/06/17255.1500.0055.3023730.54%
2022/05/2400.00149.0048.00-1346-0.29%
2022/05/0900.00151.2050.20-1361-0.28%
2022/05/0600.00451.7051.80-4362-1.10%
2022/04/28146.7000.0047.1513840.26%
2022/04/0800.00051.0050.8007190.00%
2022/03/3100.00152.0051.80-1772-0.13%
2022/03/30051.4000.0051.9008370.00%
2022/03/29050.5000.0050.7008510.00%
2022/03/28051.9000.0050.3008640.00%
2022/03/2500.00152.6051.80-1879-0.11%
2022/03/24150.80252.0051.70-1887-0.11%
2022/03/14047.9500.0047.1501,0620.00%
2022/03/08347.0700.0046.5031,1400.26%
2022/03/07248.8000.0048.1521,1490.17%
2022/03/04051.0000.0051.1001,1630.00%
2022/03/01051.3000.0051.5001,2710.00%
2022/02/24150.3000.0050.5011,4060.07%
2022/02/23153.2000.0052.7011,6180.06%
2022/02/1700.00154.1054.00-12,056-0.05%
2022/02/1400.00352.4752.20-32,125-0.14%
2022/02/1100.00254.2554.00-22,129-0.09%
2022/02/10255.5000.0055.3022,1330.09%
2022/02/09254.7500.0055.1022,1470.09%
2022/02/08154.3000.0054.3012,1610.05%
2022/01/2500.00252.0051.00-22,264-0.09%
2022/01/14155.8000.0055.8012,7940.04%
2022/01/1000.00558.0057.50-52,827-0.18%
2022/01/07358.473258.8259.00-292,812-1.03%
2022/01/0600.00259.3560.50-22,748-0.07%
2022/01/053261.38359.8058.50292,7401.06%
2022/01/04660.13360.4060.0032,7280.11%
2021/12/27357.5700.0057.0032,7370.11%
2021/12/24160.00460.6358.70-32,756-0.11%
2021/12/23159.0000.0058.7012,7270.04%
2021/12/20260.0000.0058.9023,0930.06%
2021/12/16159.90359.5059.60-23,374-0.06%
2021/12/1500.00257.0557.60-23,322-0.06%
2021/12/1300.00158.5058.30-13,479-0.03%
2021/12/10157.8000.0057.8013,4780.03%
2021/12/09358.50359.1358.4003,4900.00%
2021/12/08358.33258.0057.7013,4730.03%
2021/12/07158.00358.0057.90-23,470-0.06%
2021/12/06257.1000.0056.5023,4550.06%
2021/11/30156.90156.1056.8003,5410.00%
2021/11/2900.00255.3555.30-23,577-0.06%
2021/11/24561.16160.8059.6043,9130.10%
2021/11/23162.20461.8560.80-33,952-0.08%
2021/11/22362.80163.2062.0023,9520.05%
2021/11/19458.80159.8060.4033,7810.08%
2021/11/18661.43162.0058.2053,6870.14%
2021/11/1700.00356.7757.40-33,465-0.09%
2021/11/1600.00355.2355.10-33,427-0.09%
2021/11/1500.00156.1056.50-13,421-0.03%
2021/11/12254.80154.0054.0013,4130.03%
2021/11/1000.00253.8553.70-23,412-0.06%
2021/11/09253.7000.0053.5023,4430.06%
2021/11/0800.00153.5052.90-13,445-0.03%
2021/11/0300.00154.8055.20-13,519-0.03%
2021/11/02158.6000.0055.3013,5440.03%
2021/11/01657.92258.5558.5043,5470.11%
2021/10/29357.43257.2557.0013,5360.03%
2021/10/28557.20658.5357.00-13,547-0.03%
2021/10/27153.30254.5054.10-13,421-0.03%
2021/10/26255.3500.0054.5023,5360.06%
2021/10/25153.80254.3054.80-13,729-0.03%
2021/10/22151.80253.9054.40-13,829-0.03%
2021/10/21252.3000.0051.0023,9940.05%
2021/10/12253.70153.5053.0014,0190.02%
2021/10/0100.001152.0950.60-113,874-0.28%
2021/09/3000.00154.2054.70-13,834-0.03%
2021/09/29256.601055.5553.30-83,814-0.21%
2021/09/28359.47258.7058.7013,7400.03%
2021/09/272260.32659.7360.20163,6760.44%
2021/09/24357.83259.0059.9013,4190.03%
2021/09/2300.00156.3054.50-13,184-0.03%
2021/09/2200.00454.1553.30-43,102-0.13%
2021/09/16152.40354.2754.50-23,012-0.07%
2021/09/1500.00650.0250.10-62,899-0.21%
2021/09/14150.2000.0049.6012,8870.03%
2021/09/13548.90449.8048.9512,8640.03%
2021/09/10348.8800.0048.8532,8500.11%
2021/09/09249.15148.8549.7512,8380.04%
2021/09/08150.0000.0048.6512,8180.04%
2021/09/07151.8000.0051.5012,7790.04%
2021/09/02154.3000.0053.5012,6760.04%
2021/08/31254.6500.0055.8022,5000.08%
2021/08/30357.5000.0056.7032,4010.12%
2021/08/2700.002152.1153.00-212,174-0.97%
2021/08/26348.8500.0048.7532,0750.14%
2021/08/24544.8900.0044.1551,9510.26%
2021/08/20142.8500.0041.8511,8970.05%
2021/08/16244.55145.0044.9011,8270.05%
2021/08/12248.7800.0049.0021,7820.11%
2021/08/11249.4500.0047.9521,7800.11%
2021/08/09356.5000.0054.8031,7270.17%
2021/08/0600.002560.2460.00-251,686-1.48%
2021/08/05162.70262.7061.80-11,649-0.06%
2021/08/041164.54363.9065.0081,5940.50%
2021/08/031061.88961.7361.6011,5270.07%
2021/08/0200.00761.1660.00-71,458-0.48%
2021/07/302863.44363.2062.50251,3981.79%
2021/07/291363.882063.0065.00-71,282-0.55%
2021/07/28358.4700.0059.1031,0400.29%
2021/07/2700.00161.7062.10-1950-0.11%
2021/07/2600.00155.7056.60-1784-0.13%
2021/07/1600.00250.1050.20-21,032-0.19%
2021/07/1400.00150.3050.00-11,036-0.10%
2021/07/13249.2000.0049.3021,0320.19%
2021/07/1200.00148.8048.65-11,016-0.10%
2021/07/0800.00147.9048.25-11,034-0.10%
2021/07/0700.00148.1548.30-11,047-0.10%
2021/07/06248.7300.0048.6021,0570.19%
2021/07/05146.90446.7047.15-31,047-0.29%
2021/06/0700.00244.0044.00-21,523-0.13%
2021/05/20243.6500.0043.7021,5620.13%
2021/05/17239.20238.1038.1001,5660.00%
2021/05/1200.00541.4542.00-51,565-0.32%
2021/05/11344.8300.0044.2531,5430.19%
2021/05/10248.5500.0048.3521,5200.13%
2021/05/0700.00149.0049.10-11,514-0.07%
2021/05/06147.1500.0047.4511,5070.07%
2021/05/05550.541950.4248.95-141,490-0.94%
2021/05/04649.771848.8449.05-121,461-0.82%
2021/05/03655.73655.0053.5001,4200.00%
2021/04/291257.401358.7758.70-11,345-0.07%
2021/04/2800.00555.1655.40-51,235-0.40%
2021/04/273656.782555.0555.20111,2140.91%
2021/04/262053.88256.6057.30181,1751.53%
2021/04/23852.68352.1053.1051,0520.47%
2021/04/1500.00449.1549.00-4934-0.43%
2021/04/13348.17148.4047.8529080.22%
2021/04/12148.85249.1048.25-1892-0.11%
2021/04/0900.00149.1549.15-1875-0.11%
2021/04/0800.00250.0049.75-2865-0.23%
2021/04/0600.00149.0049.70-1861-0.12%
2021/04/0100.00150.8048.00-1850-0.12%
2021/03/31151.3000.0050.8018180.12%
2021/03/3000.00251.2051.30-2808-0.25%
2021/03/2900.00151.1051.20-1796-0.13%
2021/03/2600.001251.3751.40-12776-1.54%
2021/03/241149.57350.8750.8087321.09%
2021/03/23348.13349.3548.4006710.00%
2021/03/22849.9700.0049.3586511.23%
2021/03/19950.40150.4049.7586351.26%
2021/03/18549.24248.6548.8535770.52%
2021/03/17148.5000.0049.2015620.18%
2021/02/25041.8500.0042.1003610.00%
2021/02/22042.1000.0042.1003320.00%
2021/01/28038.8000.0038.4502160.00%
2021/01/25037.8000.0038.5002040.00%
2020/09/10236.3000.0036.2022960.67%
2020/08/1700.00037.7037.200361-0.01%
2020/08/0300.00140.8040.90-1306-0.33%
2020/07/29140.35240.1540.15-1312-0.32%
2020/07/0900.00241.0841.10-2295-0.68%
2020/07/0700.00141.7041.35-1287-0.35%
2020/06/16140.0000.0039.4012580.39%
2020/06/1200.00138.0038.10-1263-0.38%
2020/06/0800.00239.6840.00-2277-0.72%
2020/05/25237.5800.0037.7522560.78%
2020/05/06235.5800.0035.3022320.86%
2020/01/31335.7000.0035.6031911.57%
2019/12/27140.2000.0040.3011810.55%
2019/12/1900.00139.7539.70-1166-0.60%
2019/12/11140.1500.0040.0011650.60%
2019/11/2600.00040.5040.4001700.00%
2019/11/19140.9000.0040.6011780.56%
2019/10/2800.00241.9041.60-2279-0.72%
2019/10/24241.4000.0041.9523050.66%
2019/09/1900.00142.5542.35-1390-0.26%
2019/09/0600.00141.0041.00-1393-0.25%
2019/09/0300.00340.3540.40-3400-0.75%
2019/08/2900.00140.0540.10-1417-0.24%
2019/08/19241.0000.0041.2025990.33%
2019/08/13240.48240.6040.4006250.00%
2019/08/12142.3000.0042.3016210.16%
2019/08/08247.75347.7347.70-1620-0.16%
2019/08/06247.00247.4547.5005950.00%
2019/08/05149.05148.3548.2505780.00%
2019/08/02149.20148.9048.9005780.00%
2019/07/26149.5000.0050.1015970.17%
2019/07/25349.8000.0049.5035930.51%
2019/07/1900.00348.3048.35-3574-0.52%
2019/06/2800.00346.3546.25-3597-0.50%
2019/06/24446.7100.0046.7546370.63%
2019/06/14245.33145.2545.2517580.13%
2019/06/13146.05145.7545.7507660.00%
2019/06/1100.00146.4546.45-1796-0.13%
2019/06/06147.10246.5546.55-1893-0.11%
2019/06/05347.13347.4847.1009540.00%
2019/06/04646.78647.3946.9009520.00%
2019/05/31448.90549.4348.75-1941-0.11%
2019/05/30350.33150.1049.1029250.22%
2019/05/2900.00148.0047.80-1857-0.12%
2019/05/17145.5500.0045.5518360.12%
2019/05/10145.0000.0045.0018240.12%
2019/05/06146.7000.0046.7017880.13%
2019/04/0800.00146.8546.80-1684-0.15%
2019/04/03146.8000.0046.8016940.14%
2019/03/29046.8000.0046.9506740.00%
2019/03/28146.7500.0046.9516720.15%
2019/03/27047.7500.0047.7006670.00%
2019/03/2600.00148.0047.70-1652-0.15%
2019/03/1900.00146.6046.50-1558-0.18%
2019/03/1300.000.745.4045.40-0.7497-0.15%
2019/03/1100.00241.7043.55-2411-0.49%
2019/02/21140.8000.0040.8012990.33%
2019/02/13339.50339.1539.0003000.00%
2019/02/1100.00039.0036.6002890.00%
2019/01/1100.00036.5036.7503040.00%
2018/12/2800.000.236.7536.90-0.2307-0.05%
2018/12/2700.00036.8536.8003110.00%
2018/12/2500.00135.4035.35-1286-0.35%
2018/12/2400.00135.0035.00-1284-0.35%
2018/12/13237.0500.0036.7522690.74%
2018/12/1100.00536.0035.90-5265-1.88%
2018/12/0600.00536.4536.65-5252-1.98%
2018/12/0500.00138.2538.00-1246-0.41%
2018/12/04137.1000.0037.3512440.41%
2018/12/031036.0000.0035.85102354.25%
2018/11/3000.00135.4035.45-1219-0.46%
2018/11/15135.00134.3035.0002000.00%
2018/11/08133.9000.0033.4012280.44%
2018/10/0800.00134.7534.75-1574-0.17%
2018/09/2800.001836.8436.80-18575-3.13%
2018/09/1700.00137.3037.45-1601-0.17%
2018/09/14137.0000.0036.9016100.16%
2018/09/1300.001436.7036.25-14615-2.28%
2018/08/2800.00141.7541.00-1640-0.16%
2018/08/24539.7100.0039.9056700.75%
2018/08/23040.25140.6040.25-1679-0.15%
2018/08/22140.10140.0540.0506810.00%
2018/08/20142.5000.0041.3016810.15%
2018/08/16242.30541.9842.10-3655-0.46%
2018/08/1500.00142.4542.35-1650-0.15%
2018/08/14142.0000.0042.4516390.16%
2018/08/1300.00144.6041.05-1632-0.16%
2018/08/10144.9500.0044.5515990.17%
2018/08/09644.38245.1544.4045750.70%
2018/08/082845.81045.0044.35285225.36%
2018/08/0700.00345.2045.20-3472-0.63%
2018/08/06142.50141.7042.3004000.00%
2018/08/03242.0500.0041.9523940.51%
2018/08/02142.00141.5541.9003880.00%
2018/07/26442.23242.2540.3023490.57%
2018/07/2000.00838.6538.05-8293-2.73%
2018/07/12538.6500.0038.5053181.57%
2018/07/10338.3500.0038.4033290.91%
2018/07/0400.00138.0538.10-1332-0.30%
2018/07/03138.9500.0037.8513310.30%
2018/06/1200.00137.5037.50-1332-0.30%
2018/06/06137.8000.0037.5013470.29%
2018/06/04138.3000.0038.2013390.29%
2018/05/30236.6000.0036.8022910.69%
2018/05/2900.00236.2537.40-2287-0.70%
2018/05/10234.8800.0034.5523310.60%
2018/04/11037.9500.0037.9503170.00%
2018/03/16142.0000.0042.1013110.32%
2018/02/12139.8000.0040.1012640.38%
2018/02/0700.00141.9040.00-1261-0.38%
2018/02/01145.8000.0045.8512720.37%
2018/01/31146.9000.0046.6012710.37%
振曜 相關文章
振曜 相關影音