加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    244.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    396張
  • 產業
    上櫃 其他電子類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.4243.001.2242.50242.00-0.8938-0.09%
2024/05/2800.001236.00235.00-1941-0.11%
2024/05/241.2233.8300.00233.501.29690.12%
2024/05/2200.001.1239.14242.50-1.1956-0.11%
2024/05/2100.001235.50239.00-1947-0.11%
2024/05/171.1230.9500.00229.501.19110.12%
2024/05/163237.6700.00235.5038930.34%
2024/04/300.5247.0000.00249.500.58490.06%
2024/04/2900.000247.00247.0008510.00%
2024/04/2600.001243.50242.50-1849-0.12%
2024/04/161234.5000.00242.5018100.12%
2024/04/111246.5000.00246.0017890.13%
2024/04/081244.5000.00243.0017730.13%
2024/04/0100.000.1252.00249.50-0.1735-0.01%
2024/03/290251.0000.00249.0007220.00%
2024/03/280260.0000.00257.5006910.00%
2024/03/2500.000259.50257.5006110.00%
2024/03/223265.183266.17262.0005960.00%
2024/03/210279.0000.00282.5005660.00%
2024/03/1300.002255.50256.00-2382-0.52%
2024/03/052245.2500.00246.5023160.63%
2024/03/0100.003240.00237.50-3298-1.01%
2024/02/2700.004237.38237.00-4286-1.40%
2024/02/2300.000.2230.00228.00-0.2259-0.06%
2024/02/211227.5000.00226.0012580.39%
2024/02/162.1222.0800.00222.002.12590.80%
2024/02/151222.5000.00223.0012550.39%
2024/01/240.1226.0000.00225.500.12820.03%
2024/01/231226.0000.00226.0012950.34%
2024/01/1500.001234.00233.50-1332-0.30%
2024/01/104229.631229.00229.0033420.88%
2023/12/2500.000237.00235.0004100.00%
2023/12/130.5234.5000.00231.500.54280.11%
2023/12/110237.5000.00238.0004290.00%
2023/11/2700.002236.50234.00-2437-0.46%
2023/11/141222.5000.00220.5014820.21%
2023/11/0300.001225.00222.00-1463-0.22%
2023/11/021223.0000.00223.0014630.22%
2023/10/311223.501214.50214.0004530.00%
2023/10/261236.0000.00239.0014170.24%
2023/10/252243.501242.50242.5014130.24%
2023/10/231242.0000.00244.0014080.24%
2023/10/0400.000.1263.05263.00-0.1365-0.03%
2023/10/0300.001271.00265.00-1364-0.27%
2023/09/2800.000.1254.98252.50-0.1350-0.03%
2023/09/190247.2500.00242.5003610.01%
2023/09/1800.001251.00252.50-1362-0.28%
2023/09/152246.5000.00246.0023600.55%
2023/08/250263.500263.50261.0003840.00%
2023/08/180253.002253.97256.00-2391-0.52%
2023/08/1500.001243.00243.00-1401-0.25%
2023/08/0900.001235.50236.00-1404-0.25%
2023/08/081236.5000.00239.0014060.25%
2023/08/0700.001234.50235.50-1407-0.25%
2023/07/191231.0000.00231.5014650.21%
2023/07/140245.000245.00243.0004780.00%
2023/07/120243.000243.00242.5004880.00%
2023/07/100248.002242.00241.00-2495-0.40%
2023/07/071243.0000.00241.5015040.20%
2023/07/0500.001251.00247.00-1515-0.19%
2023/07/041243.0000.00242.5015200.19%
2023/06/200252.0000.00251.0005220.00%
2023/06/192253.0000.00251.0025250.38%
2023/06/140256.330256.00255.5005550.00%
2023/06/130251.002253.00253.00-2566-0.35%
2023/06/121246.002247.00247.00-1571-0.17%
2023/06/082237.0000.00238.0025730.35%
2023/06/071240.001240.50240.5005690.00%
2023/06/020248.000248.00246.5005920.00%
2023/06/010244.000243.00244.0005900.00%
2023/05/251238.500239.50238.5016230.16%
2023/05/232237.5000.00237.5026320.32%
2023/05/0400.001265.50263.00-1688-0.15%
2023/04/2800.001263.00264.50-1685-0.15%
2023/04/2600.002241.00245.00-2672-0.30%
2023/04/253246.5000.00243.5036660.45%
2023/04/241248.501249.50250.0006570.00%
2023/04/1800.002263.50263.50-2634-0.32%
2023/04/141266.0000.00265.5016240.16%
2023/04/121268.000267.00270.0016210.16%
2023/04/111270.0000.00269.0016130.16%
2023/03/080261.4500.00269.0005310.00%
2023/03/060271.230273.50271.5005020.00%
2023/03/030269.500269.50269.0004950.00%
2023/03/020266.500266.50269.0004860.00%
2023/02/240264.000264.00266.0004820.00%
2023/02/230256.000256.00258.5004740.00%
2023/02/220251.500251.50257.0004560.00%
2023/02/151236.001238.50238.0004520.00%
2023/02/1000.001244.50242.50-1457-0.22%
2023/02/091241.5000.00240.0014510.22%
2023/02/070249.001243.50243.00-1424-0.24%
2023/02/032233.251229.50232.5013950.25%
2023/02/020233.001236.49236.50-1394-0.25%
2023/01/311217.0000.00220.0013920.26%
2023/01/110229.000229.00230.0004070.00%
2022/12/300212.0000.00209.5004350.00%
2022/11/2100.000195.00192.5005080.00%
2022/10/1100.000220.00216.0004890.00%
2022/09/210263.500263.50268.5003840.00%
2022/09/150253.000254.00248.5003530.00%
2022/09/130237.001237.50238.00-1340-0.29%
2022/08/1900.000.2233.00234.50-0.2355-0.06%
2022/08/100236.000235.00238.0003270.00%
2022/08/090231.000231.00234.0003200.00%
2022/08/080222.500222.50227.0003120.00%
2022/08/050212.000224.67225.000305-0.01%
2022/08/0300.000205.00203.000280-0.01%
2022/07/290207.000204.10205.500254-0.01%
2022/07/2800.001203.50203.00-1251-0.40%
2022/07/2600.004198.75200.00-4239-1.67%
2022/07/120177.0000.00183.0002170.00%
2022/07/0500.001174.50170.00-1210-0.47%
2022/07/041170.501174.50170.0002100.00%
2022/07/011172.0000.00178.0012090.48%
2022/06/2700.000185.00184.5002010.00%
2022/06/2100.001183.50184.00-1187-0.53%
2022/06/201182.0000.00183.0011860.54%
2022/06/161190.0000.00186.5011860.54%
2022/06/141196.0000.00192.0011840.54%
2022/06/130201.5000.00197.0001780.00%
2022/05/1800.001191.00190.00-1124-0.80%
2022/05/161191.0000.00190.0011240.80%
2022/04/2700.001189.00185.50-1122-0.82%
2022/04/2100.001195.00194.00-1118-0.84%
2022/04/121188.5000.00194.5011130.88%
2022/04/060189.7500.00187.5001060.00%
2022/03/311188.5000.00188.5011020.97%
2022/03/250188.0000.00186.000970.01%
2022/03/230188.0000.00188.000980.01%
2022/03/170186.0000.00186.000870.01%
2022/02/140199.0000.00198.000730.01%
2022/02/100208.2200.00204.000700.03%
2022/02/090209.5000.00207.500700.01%
2022/01/240211.0000.00208.500620.01%
2022/01/1000.001217.00217.00-152-1.89%
2021/12/150215.0000.00217.000480.00%
2021/12/140216.0000.00217.000480.02%
2021/11/180217.0000.00216.000500.01%
2021/11/160219.5000.00216.000500.00%
2021/08/182249.0000.00248.002513.89%
2021/08/160.2248.0000.00249.000.2490.40%
2021/08/0900.002255.50257.50-253-3.75%
2021/08/0600.001251.00251.00-152-1.90%
2021/08/0500.001248.00248.00-150-1.96%
2021/07/0800.000.1244.00242.50-0.162-0.21%
2021/07/052241.0000.00246.502643.12%
2021/06/2100.000238.50237.500700.00%
2021/06/111229.0000.00228.501711.40%
2021/06/101232.5000.00232.501691.43%
2021/05/1000.002262.00261.50-283-2.38%
2021/04/2900.002257.50256.50-281-2.45%
2021/04/2800.000250.00254.000800.00%
2021/04/2300.001251.00253.00-181-1.23%
2021/04/1500.000248.00246.500800.00%
2021/04/0700.000249.50251.50079-0.01%
2021/03/121248.5000.00245.001851.17%
2021/03/111251.0000.00250.501821.21%
2021/03/0500.001256.00256.00-182-1.22%
2021/03/020252.0000.00251.000820.00%
2021/02/241255.0000.00254.001811.23%
2020/12/2800.000252.00263.00095-0.01%
2020/12/181251.5000.00252.001961.04%
2020/12/1100.000270.00269.000980.00%
2020/12/1000.001275.50276.00-197-1.03%
2020/12/0900.006260.75266.00-691-6.59%
2020/11/2700.001243.00243.50-185-1.18%
2020/11/191233.0000.00234.001871.14%
2020/11/031231.0000.00228.0011140.87%
2020/10/211234.0000.00234.0011230.81%
2020/10/061241.0000.00241.0011370.73%
2020/10/051240.0000.00240.0011390.72%
2020/09/302244.2500.00243.5021481.35%
2020/09/282253.0000.00251.0021621.23%
2020/09/081261.5000.00261.5012290.44%
2020/08/2000.001267.50271.00-1308-0.32%
2020/08/1300.001255.50255.00-1294-0.34%
2020/08/0600.001246.00247.00-1293-0.34%
2020/08/0400.001250.00252.50-1292-0.34%
2020/07/281242.0000.00235.5012930.34%
2020/07/271243.0000.00240.0012910.34%
2020/07/081264.0000.00264.0013040.33%
2020/07/061254.0000.00254.5012950.34%
2020/07/0200.001248.00251.00-1279-0.36%
2020/06/081225.0000.00226.5012560.39%
2020/05/2100.000195.00195.0002000.00%
2020/04/2800.001190.00190.00-1178-0.56%
2020/04/2100.001188.00188.50-1162-0.62%
2020/04/061166.5000.00166.0011310.76%
2019/11/2600.000203.00204.000650.00%
2019/07/0400.002186.00186.50-2115-1.73%
2019/07/0100.000189.50189.5001120.00%
2019/06/141182.0000.00183.0011230.81%
2019/06/101182.0000.00186.0011330.75%
2019/06/041184.5000.00183.5011390.72%
2019/05/2800.001190.00197.00-1125-0.80%
2019/05/210183.0000.00184.0001230.00%
2019/04/100184.0000.00185.0002050.00%
2019/04/0900.000184.00185.0002030.00%
2019/04/031180.5000.00180.5012050.49%
2019/04/020179.0000.00180.5002070.00%
2019/03/2200.001185.00179.50-1234-0.43%
2019/03/2100.001178.00177.50-1233-0.43%
2019/02/261165.0000.00165.0012550.39%
2019/02/251164.5000.00164.0012550.39%
2019/02/1100.000164.00165.0002390.00%
2019/01/2900.001163.50164.50-1236-0.42%
2019/01/181159.502155.75158.50-1204-0.49%
2019/01/1700.001149.00151.00-1184-0.54%
2019/01/141142.0000.00143.0011760.57%
2019/01/1100.000143.00142.5001740.00%
2018/12/2700.000142.00143.0001830.00%
2018/12/1800.003151.00149.00-3165-1.81%
2018/12/1200.002151.00148.00-2135-1.47%
2018/12/0300.001130.00130.00-1102-0.97%
2018/11/2900.000.1128.50129.50-0.195-0.08%
2018/11/1500.000.1115.00114.00-0.178-0.14%
2018/11/142114.0000.00113.502782.55%
2018/11/081115.0000.00115.001771.28%
2018/10/261.1111.1900.00113.501.1721.49%
2018/10/1700.001115.50114.50-157-1.75%
2018/10/161108.0000.00111.001581.71%
2018/09/281133.0000.00134.001442.27%
2018/09/171136.0000.00136.501482.05%
2018/07/1800.000151.50149.500830.00%
2018/05/2300.000160.00160.500530.00%
2018/03/191161.5000.00162.001861.16%
2018/03/130159.0000.00158.500880.00%
2018/03/120165.0000.00159.000890.00%
2018/03/090159.0000.00159.000900.01%
2018/03/070158.0000.00157.500900.00%
2018/02/260156.0000.00155.500890.00%
2018/01/1200.001168.00170.00-184-1.18%
2018/01/0800.001165.50165.50-185-1.16%
2018/01/031167.0000.00167.001861.16%
2018/01/021171.0000.00170.001831.20%
耕興 相關文章
耕興 相關影音