券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/15 | 1 | 38.45 | 5 | 38.60 | 38.15 | -4 | 1,881 | -0.21% |
|
| 2026/10/14 | 3 | 37.27 | 1 | 37.30 | 37.20 | 2 | 1,785 | 0.11% |
|
| 2026/10/13 | 4 | 39.71 | 10 | 40.27 | 38.05 | -6 | 1,765 | -0.34% |
|
| 2026/10/12 | 14 | 39.23 | 7 | 38.85 | 39.10 | 7 | 1,649 | 0.42% |
|
| 2026/10/08 | 4 | 37.05 | 0 | 0.00 | 37.15 | 4 | 1,574 | 0.25% |
|
| 2026/10/06 | 0 | 0.00 | 1 | 38.40 | 37.70 | -1 | 1,551 | -0.06% |
|
| 2026/10/05 | 1 | 37.00 | 1 | 36.30 | 36.30 | 0 | 1,465 | 0.00% |
|
| 2026/10/01 | 0 | 0.00 | 1 | 38.55 | 38.05 | -1 | 1,460 | -0.07% |
|
| 2026/09/30 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 1,450 | 0.14% |
|
| 2026/09/29 | 0 | 0.00 | 2 | 38.25 | 38.50 | -2 | 1,466 | -0.14% |
|
| 2026/09/24 | 5 | 40.07 | 3 | 40.00 | 39.20 | 2 | 1,447 | 0.14% |
|
| 2026/09/22 | 1 | 39.10 | 2.4 | 38.88 | 38.75 | -1.4 | 1,307 | -0.11% |
|
| 2026/09/21 | 2 | 39.85 | 0 | 0.00 | 40.00 | 2 | 1,267 | 0.16% |
|
| 2026/09/18 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 1,026 | -0.10% |
|
| 2026/09/17 | 0.4 | 37.35 | 3 | 37.30 | 36.25 | -2.6 | 879 | -0.30% |
|
| 2026/09/16 | 18 | 37.69 | 15 | 37.75 | 36.65 | 3 | 793 | 0.38% |
|
| 2026/09/15 | 3 | 37.50 | 3.2 | 36.70 | 37.50 | -0.2 | 444 | -0.04% |
|
| 2026/09/03 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 455 | -0.44% |
|
| 2026/08/06 | 2 | 28.73 | 2 | 28.25 | 28.05 | 0 | 998 | 0.00% |
|
| 2026/07/29 | 0 | 0.00 | 16 | 26.88 | 25.75 | -16 | 995 | -1.61% |
|
| 2026/07/17 | 1 | 29.80 | 0 | 0.00 | 29.25 | 1 | 965 | 0.10% |
|
| 2026/07/03 | 3 | 35.20 | 3 | 33.77 | 34.00 | 0 | 934 | 0.00% |
|
| 2026/06/15 | 1 | 34.30 | 1 | 34.65 | 34.10 | 0 | 940 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 3 | 34.80 | 35.05 | -3 | 978 | -0.31% |
|
| 2026/06/09 | 1 | 36.70 | 1 | 37.60 | 36.75 | 0 | 1,012 | 0.00% |
|
| 2026/06/08 | 1 | 37.30 | 3 | 38.17 | 38.50 | -2 | 906 | -0.22% |
|
| 2026/06/05 | 9 | 38.42 | 5 | 37.05 | 35.00 | 4 | 787 | 0.51% |
|
| 2026/06/03 | 1 | 35.10 | 5 | 34.22 | 33.90 | -4 | 638 | -0.63% |
|
| 2026/06/02 | 2 | 34.80 | 3 | 34.13 | 34.80 | -1 | 579 | -0.17% |
|
| 2026/06/01 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 530 | 0.19% |
|
| 2026/05/22 | 1 | 28.40 | 1 | 28.75 | 29.05 | 0 | 543 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 547 | -0.18% |
|
| 2026/05/13 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 543 | -0.37% |
|
| 2026/05/12 | 2 | 30.25 | 2 | 29.70 | 30.20 | 0 | 542 | 0.00% |
|
| 2026/05/11 | 2 | 30.48 | 0 | 0.00 | 30.20 | 2 | 539 | 0.37% |
|
| 2026/05/07 | 1 | 32.80 | 1 | 32.05 | 31.95 | 0 | 536 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 31.55 | 32.00 | -1 | 533 | -0.19% |
|
| 2026/04/24 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 542 | -0.18% |
|
| 2026/04/23 | 1 | 33.50 | 0 | 0.00 | 31.85 | 1 | 542 | 0.18% |
|
| 2026/04/16 | 0 | 35.20 | 0 | 0.00 | 33.20 | 0 | 534 | 0.00% |
|
| 2026/04/09 | 0 | 33.40 | 0 | 0.00 | 33.00 | 0 | 533 | 0.00% |
|
| 2026/03/20 | 1 | 38.85 | 1 | 39.75 | 38.70 | 0 | 622 | 0.00% |
|
| 2026/03/19 | 1 | 40.30 | 0 | 0.00 | 39.45 | 1 | 605 | 0.17% |
|
| 2026/03/18 | 3 | 37.10 | 0 | 0.00 | 38.30 | 3 | 618 | 0.48% |
|
| 2026/03/17 | 5 | 37.15 | 7 | 38.30 | 38.30 | -2 | 594 | -0.34% |
|
| 2026/03/13 | 2 | 38.33 | 2 | 38.08 | 35.95 | 0 | 562 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 3 | 31.45 | 31.10 | -3 | 429 | -0.70% |
|
| 2026/02/11 | 1 | 33.95 | 7 | 34.06 | 33.60 | -6 | 424 | -1.41% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 427 | -0.23% |
|
| 2026/02/06 | 1 | 34.50 | 5 | 34.65 | 34.50 | -4 | 428 | -0.93% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 36.53 | 36.30 | -2 | 450 | -0.44% |
|
| 2026/01/27 | 0 | 38.80 | 0 | 0.00 | 38.10 | 0 | 470 | 0.00% |
|
| 2026/01/26 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 467 | 0.43% |
|
| 2026/01/16 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 487 | 0.21% |
|
| 2025/12/18 | 2 | 42.25 | 1 | 40.95 | 40.95 | 1 | 648 | 0.15% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 595 | -0.17% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 40.80 | 40.95 | -2 | 570 | -0.35% |
|
| 2025/12/12 | 2 | 41.10 | 3 | 41.33 | 40.85 | -1 | 573 | -0.17% |
|
| 2025/12/11 | 6 | 43.64 | 4 | 44.33 | 41.10 | 2 | 576 | 0.35% |
|
| 2025/12/10 | 0 | 0.00 | 5 | 44.00 | 44.00 | -5 | 521 | -0.96% |
|
| 2025/12/09 | 0 | 0.00 | 0 | 39.96 | 40.00 | 0 | 558 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 0 | 39.15 | 39.80 | 0 | 705 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 725 | -0.14% |
|
| 2025/11/17 | 0 | 39.10 | 8 | 38.80 | 38.80 | -8 | 2,608 | -0.31% |
|
| 2025/11/13 | 4 | 40.45 | 0 | 0.00 | 40.10 | 4 | 2,659 | 0.15% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 41.02 | 41.05 | -3 | 2,671 | -0.11% |
|
| 2025/11/07 | 0 | 0.00 | 0 | 40.20 | 40.00 | 0 | 2,832 | 0.00% |
|
| 2025/11/05 | 1 | 40.95 | 3 | 41.07 | 40.00 | -2 | 2,902 | -0.07% |
|
| 2025/11/04 | 2 | 40.85 | 0 | 0.00 | 40.65 | 2 | 2,893 | 0.07% |
|
| 2025/10/31 | 0 | 41.90 | 1 | 41.70 | 41.60 | -1 | 2,928 | -0.03% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 3,077 | -0.03% |
|
| 2025/10/28 | 3 | 42.00 | 3 | 42.98 | 41.90 | 0 | 3,090 | 0.00% |
|
| 2025/10/23 | 2 | 42.98 | 1 | 43.05 | 42.00 | 1 | 3,120 | 0.03% |
|
| 2025/10/20 | 1 | 41.85 | 0 | 0.00 | 42.25 | 1 | 3,164 | 0.03% |
|
| 2025/10/17 | 1 | 42.65 | 0 | 0.00 | 42.00 | 1 | 3,182 | 0.03% |
|