順發 (6154)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.00
漲跌
▲0.15
漲幅
+0.95%
成交量
19張
產業
上櫃電子通路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	15.95	0	0.00	16.00	0	24	0.03%
2024/12/11	0	15.95	0	0.00	15.85	0	23	0.03%
2024/12/09	0	15.90	0	0.00	15.75	0	23	0.03%
2024/12/05	1	15.90	0	0.00	15.85	1	23	4.26%
2024/11/28	0	16.05	0	0.00	15.90	0	22	0.03%
2024/11/27	0	16.20	53	16.10	16.05	-53	22	-233.59%
2024/11/26	0	0.00	25	16.15	16.15	-25	21	-115.12%
2024/11/25	0.3	16.25	0	0.00	16.15	0.3	20	1.24%
2024/10/30	0	16.20	0	0.00	16.00	0	20	0.04%
2024/10/29	0	16.20	0	0.00	16.05	0	20	0.04%
2024/10/17	0	16.18	0	0.00	16.10	0	21	0.08%
2024/10/15	0	16.25	0	0.00	16.10	0	22	0.07%
2024/10/14	0	16.28	0	0.00	16.10	0	22	0.07%
2024/10/09	0	16.25	0	0.00	16.05	0	23	0.12%
2024/10/04	0	16.10	0	0.00	15.95	0	24	0.04%
2024/10/01	0	16.10	0	0.00	16.05	0	25	0.04%
2024/09/26	0	16.30	0	0.00	16.15	0	26	0.05%
2024/09/23	0	16.15	0	0.00	16.10	0	29	0.04%
2024/09/20	0.1	16.30	0	0.00	16.15	0.1	30	0.17%
2024/09/19	0.1	16.20	0	0.00	16.15	0.1	29	0.30%
2024/09/18	0	16.05	0	0.00	16.00	0	29	0.13%
2024/09/16	0	16.00	0	0.00	15.95	0	29	0.10%
2024/09/13	0	15.90	0	0.00	15.90	0	29	0.04%
2024/09/12	0	15.85	0	0.00	15.75	0	31	0.09%
2024/09/11	0	15.85	0	0.00	15.70	0	33	0.03%
2024/09/05	0	16.00	0	0.00	15.80	0	36	0.09%
2024/09/04	0	16.10	0	0.00	15.85	0	36	0.08%
2024/09/03	0	16.20	0	0.00	16.05	0	36	0.11%
2024/09/02	0.1	16.20	0	0.00	16.05	0.1	37	0.16%
2024/08/30	0	16.10	0	0.00	16.00	0	38	0.02%
2024/08/27	0	16.10	0	0.00	15.95	0	39	0.05%
2024/08/26	0	16.10	0	0.00	16.05	0	39	0.05%
2024/08/23	0	16.05	0	0.00	16.00	0	39	0.05%
2024/08/21	0	16.05	0	0.00	16.00	0	39	0.05%
2024/08/19	0	16.15	0	0.00	16.05	0	39	0.03%
2024/08/13	0	16.10	0	0.00	16.00	0	42	0.04%
2024/08/12	0	16.15	0	0.00	16.05	0	46	0.07%
2024/08/09	0	16.10	0	0.00	16.00	0	46	0.04%
2024/08/07	0	15.80	0	0.00	15.90	0	47	0.02%
2024/08/06	0.1	15.78	0	0.00	15.55	0.1	47	0.21%
2024/08/05	0	16.10	0	0.00	15.75	0	47	0.02%
2024/08/02	0.1	16.75	0	16.80	16.55	0.1	46	0.17%
2024/08/01	0	0.00	0	16.90	16.75	0	46	-0.09%
2024/07/31	0.3	16.65	0	0.00	16.60	0.3	46	0.64%
2024/07/29	0.1	16.70	0	0.00	16.60	0.1	48	0.21%
2024/07/23	0.1	16.58	0	0.00	16.45	0.1	48	0.16%
2024/07/17	0.1	16.75	0	0.00	16.70	0.1	47	0.16%
2024/07/12	0.1	16.90	0	0.00	16.75	0.1	47	0.21%
2024/07/08	0	0.00	5	16.80	16.75	-5	47	-10.58%
2024/06/26	0.1	16.75	0	0.00	16.65	0.1	43	0.12%
2024/06/21	0.3	16.80	0	0.00	16.65	0.3	44	0.59%
2024/06/20	0.1	16.94	0	0.00	16.75	0.1	44	0.23%
2024/06/18	0	16.80	0	0.00	16.70	0	45	0.02%
2024/04/19	0.1	16.80	0	0.00	16.65	0.1	62	0.08%
2024/02/02	1	16.80	0.2	16.95	16.85	0.9	35	2.43%
2024/01/29	0.1	16.75	0	0.00	16.65	0.1	28	0.18%
2024/01/25	0.1	16.65	0	0.00	16.55	0.1	28	0.28%
2024/01/24	0.1	16.70	0	0.00	16.50	0.1	28	0.21%
2024/01/17	0.1	16.55	0	0.00	16.35	0.1	27	0.37%
2024/01/04	0	16.75	0	0.00	16.70	0	26	0.15%
2023/12/28	0	16.50	0	0.00	16.35	0	26	0.19%
2023/12/26	0.2	16.65	0	0.00	16.60	0.2	25	0.62%
2023/12/25	0.1	16.75	0	16.70	16.65	0.1	25	0.26%
2023/12/22	0.1	16.75	0	0.00	16.60	0.1	24	0.31%
2023/12/20	0	16.70	0	0.00	16.60	0	21	0.14%
2023/12/07	0.2	16.00	0.2	16.00	15.90	0	17	0.00%
2023/11/23	0	15.80	0	0.00	15.65	0	17	0.06%
2023/11/20	0	15.80	0	0.00	15.60	0	18	0.05%
2023/11/09	0	15.75	0	0.00	15.60	0	20	0.05%
2023/11/01	0	15.60	1	15.40	15.35	-1	22	-4.40%
2023/10/26	0	15.50	0	0.00	15.35	0	21	0.03%
2023/10/20	0	15.45	0	0.00	15.35	0	23	0.03%
2023/10/18	0	15.50	0	0.00	15.30	0	23	0.04%
2023/09/19	0	16.10	0	0.00	16.00	0	26	0.04%
2023/09/12	0	16.05	0	0.00	16.00	0	28	0.04%
2023/08/23	0.1	16.70	0	0.00	16.75	0.1	32	0.28%
2023/08/18	0	16.90	0	0.00	16.75	0	31	0.02%
2023/07/26	0	16.95	0	16.95	16.90	0	29	0.00%
2023/07/07	0	0.00	1	16.65	16.85	-1	31	-3.22%
2023/07/04	1	17.15	0	0.00	16.95	1	37	2.72%
2023/06/15	0	0.00	1	16.95	16.85	-1	60	-1.67%
2023/05/08	0	16.85	0	0.00	16.65	0	54	0.01%
2023/03/14	0	16.10	0	0.00	16.00	0	18	0.16%
2023/02/09	1	15.65	0	0.00	15.70	1	18	5.53%
2023/02/08	1	15.70	0	0.00	15.65	1	17	5.58%
2022/12/30	1	15.75	0	0.00	15.75	1	16	5.94%
2022/10/13	0	0.00	4	15.20	15.20	-4	63	-6.33%
2022/08/16	1	16.80	0	0.00	16.80	1	27	3.67%
2022/05/16	0	0.00	2	17.10	17.05	-2	70	-2.82%
2022/04/27	1	17.20	0	0.00	17.50	1	83	1.20%
2022/03/17	2	17.60	0	0.00	17.65	2	96	2.07%
2022/02/07	2	16.80	0	0.00	16.75	2	111	1.79%
2022/01/26	1	16.70	0	0.00	16.70	1	112	0.89%
2022/01/20	2	17.45	0	0.00	17.35	2	112	1.77%
2022/01/17	2	17.60	0	0.00	17.55	2	112	1.77%
2022/01/10	1	17.80	0	0.00	17.85	1	123	0.81%
2021/12/29	2	17.70	0	0.00	17.75	2	131	1.52%
2021/12/10	2	17.75	0	0.00	17.80	2	219	0.91%
2021/11/29	1	17.50	0	0.00	17.60	1	250	0.40%
2021/11/22	1	17.90	0	0.00	18.10	1	317	0.31%
2021/11/17	2	17.95	0	0.00	17.95	2	326	0.61%
2021/11/12	2	18.10	0	0.00	18.05	2	326	0.61%
2021/10/27	1	18.00	0	0.00	17.95	1	360	0.28%
2021/10/25	0	0.00	6	17.80	17.80	-6	375	-1.60%
2021/10/21	2	18.05	0	0.00	18.05	2	468	0.43%
2021/10/19	1	18.25	0	0.00	18.25	1	511	0.20%
2021/10/01	1	17.95	0	0.00	18.05	1	932	0.11%
2021/09/30	1	18.85	0	0.00	18.85	1	926	0.11%
2021/09/27	128	19.30	0	0.00	19.30	128	930	13.76%	大買/鉅額交易
2021/09/23	35	19.50	0	0.00	19.40	35	935	3.74%
2021/09/22	30	19.20	0	0.00	19.80	30	947	3.17%
2021/09/16	0	0.00	5	20.15	20.25	-5	948	-0.53%
2021/09/15	5	19.27	0	0.00	19.30	5	958	0.52%
2021/09/14	10	19.00	0	0.00	19.00	10	977	1.02%
2021/09/13	0	0.00	1	19.15	19.25	-1	1,010	-0.10%
2021/09/10	1	19.20	0	0.00	19.25	1	1,081	0.09%
2021/09/08	0	0.00	0	19.40	19.45	0	1,258	0.00%
2021/08/31	1	20.00	0	0.00	19.90	1	1,448	0.07%
2021/08/30	0	0.00	0.1	20.00	20.75	-0.1	1,436	0.00%
2021/08/18	2	17.20	2	17.80	18.00	0	1,369	0.00%
2021/08/13	0	17.80	0	0.00	17.70	0	1,355	0.00%
2021/08/10	3	18.05	1	17.85	17.85	2	1,348	0.15%
2021/08/06	0	0.00	1	19.25	19.20	-1	1,333	-0.07%
2021/08/04	0	0.00	1	19.85	19.65	-1	1,327	-0.08%
2021/08/03	0	0.00	1.1	19.75	19.65	-1.1	1,326	-0.08%
2021/08/02	2	19.95	2	20.10	19.85	0	1,325	0.00%
2021/07/29	0	19.29	0	0.00	19.75	0	1,311	0.00%
2021/07/28	2	19.10	2	19.35	19.30	0	1,302	0.00%
2021/07/27	3.1	20.77	45	21.19	20.40	-41.9	1,281	-3.27%
2021/07/26	0	0.00	24	22.65	22.65	-24	1,212	-1.98%
2021/07/23	0	0.00	14	20.54	20.60	-14	1,189	-1.18%
2021/07/21	6	19.01	3	19.00	18.65	3	1,166	0.26%
2021/07/19	5	19.03	0	0.00	18.95	5	1,143	0.44%
2021/07/16	13	19.17	0	0.00	19.30	13	1,136	1.14%
2021/07/15	7	19.41	3	19.40	19.40	4	1,124	0.36%
2021/07/14	5	19.15	2	19.28	18.95	3	1,112	0.27%
2021/07/13	11	22.04	2	21.48	19.85	9	1,074	0.84%
2021/07/12	3	21.10	3	21.40	21.90	0	937	0.00%
2021/07/09	0	0.00	1	19.05	19.95	-1	858	-0.12%
2021/06/29	1.1	16.60	1	16.70	16.70	0.1	714	0.01%
2021/06/25	1	18.55	1	18.70	18.20	0	681	0.00%
2021/06/22	1	18.10	11	18.13	18.05	-10	613	-1.63%
2021/06/21	4	18.65	5	19.08	18.05	-1	578	-0.17%
2021/06/18	2	18.10	3	18.33	18.20	-1	502	-0.20%
2021/06/17	3	18.10	2	18.75	17.55	1	452	0.22%
2021/06/16	1	17.00	2	17.25	17.25	-1	319	-0.31%
2021/06/11	0	0.00	0	15.80	15.80	0	241	-0.01%
2021/06/10	0	0.00	3	16.15	16.15	-3	167	-1.79%
2021/06/03	2	13.10	0	0.00	13.10	2	98	2.03%
2021/06/02	0	13.20	0	0.00	13.10	0	97	0.02%
2021/05/27	0	13.15	0	0.00	13.05	0	97	0.01%
2021/05/26	0	13.25	0	0.00	13.00	0	97	0.02%
2021/05/24	0.1	13.20	0	0.00	13.00	0.1	97	0.05%
2021/05/17	0	12.80	0	12.70	12.95	0	94	0.02%
2021/05/04	1	13.30	0	0.00	13.25	1	80	1.25%
2021/04/22	0.1	13.80	0	0.00	13.60	0.1	68	0.07%
2021/03/25	0	0.00	5	13.28	13.25	-5	48	-10.40%
2021/03/24	0	0.00	0.1	13.38	13.30	-0.1	47	-0.20%
2021/03/23	1	13.25	0	0.00	13.30	1	46	2.17%
2021/03/19	0.1	13.10	0	0.00	13.15	0.1	44	0.11%
2021/03/18	1	13.00	0	0.00	13.05	1	43	2.28%
2021/03/15	5	13.05	0	0.00	13.15	5	42	11.78%
2021/03/12	0.1	12.95	0	0.00	13.10	0.1	41	0.12%
2021/03/10	1	12.80	0	0.00	12.80	1	40	2.49%
2021/01/22	0.1	12.70	0	0.00	12.70	0.1	46	0.17%
2021/01/19	0	0.00	0	12.95	13.00	0	45	-0.09%
2021/01/06	0.1	13.05	0	0.00	12.95	0.1	45	0.15%
2021/01/05	0	13.30	0	0.00	13.05	0	44	0.09%
2020/12/23	0	0.00	1	12.95	12.90	-1	36	-2.74%
2020/11/23	1	12.75	0	0.00	12.80	1	49	2.03%
2020/10/08	2	12.70	0	0.00	12.80	2	70	2.85%
2020/08/20	1	13.40	0	0.00	13.40	1	61	1.64%
2020/08/18	0.1	14.10	0	0.00	13.85	0.1	58	0.09%
2020/03/26	1	10.35	0	0.00	10.40	1	34	2.86%
2020/03/19	1	10.10	0	0.00	10.10	1	32	3.08%
2020/03/13	1	11.35	0	0.00	11.65	1	32	3.10%
2020/02/26	0	0.00	15	13.60	13.65	-15	31	-47.62%
2019/09/27	1	14.90	0	0.00	14.90	1	52	1.91%
2019/06/26	0	0.00	1	15.50	15.45	-1	22	-4.54%
2019/03/25	1	15.50	0	0.00	15.50	1	24	4.04%
2018/12/24	6	14.90	0	0.00	15.00	6	24	24.32%
2018/10/17	1	15.45	0	0.00	15.50	1	47	2.09%
2018/05/02	2	20.00	2	20.45	18.85	0	138	0.00%
2018/04/30	0	0.00	1	20.10	20.10	-1	63	-1.58%
2018/04/25	9	16.60	0	0.00	16.60	9	34	26.23%
2018/04/16	1	16.65	0	0.00	16.70	1	37	2.67%
2018/03/29	2	16.55	0	0.00	16.50	2	36	5.51%
2018/03/13	0.5	16.30	0	0.00	16.35	0.5	32	1.45%
2018/03/01	1	16.40	0	0.00	16.35	1	29	3.37%
2018/01/22	0	0.00	10	16.45	16.50	-10	27	-36.59%