華興 (6164)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,258張
產業
上市光電類股▲1.07%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4.1	16.30	16.20	-4.1	1,677	-0.24%
2024/06/20	0	0.00	2.2	16.19	16.20	-2.2	1,692	-0.13%
2024/06/19	14.1	15.91	16	16.21	15.95	-1.9	1,689	-0.11%
2024/06/18	1.1	16.20	4	16.18	16.30	-2.9	1,659	-0.17%
2024/06/14	12.1	16.50	2	16.45	16.45	10.1	1,630	0.62%
2024/06/13	10	16.66	10	16.60	16.65	0	1,614	0.00%
2024/06/12	42	16.71	6	17.06	16.30	36	1,565	2.30%
2024/06/11	13	16.41	4	16.50	16.25	9	1,320	0.68%
2024/06/07	0	0.00	2	16.40	16.20	-2	1,295	-0.15%
2024/06/06	4	16.05	4	16.35	16.20	0	1,293	0.00%
2024/06/05	40	16.15	1	16.70	15.80	39	1,274	3.06%
2024/06/04	4	16.05	6	16.38	16.00	-2	1,197	-0.17%
2024/06/03	0	0.00	2	15.60	15.60	-2	1,147	-0.17%
2024/05/31	0	0.00	4	15.48	15.40	-4	1,234	-0.32%
2024/05/30	6	15.25	6	15.40	15.35	0	1,284	0.00%
2024/05/29	0	0.00	2	15.40	15.45	-2	1,301	-0.15%
2024/05/28	1	15.30	8	15.41	15.40	-7	1,321	-0.53%
2024/05/27	15	14.92	5	15.15	15.20	10	1,324	0.76%
2024/05/24	2	14.85	0	0.00	14.95	2	1,360	0.15%
2024/05/23	6	14.95	0	0.00	15.00	6	1,397	0.43%
2024/05/22	0	0.00	2	15.30	15.20	-2	1,471	-0.14%
2024/05/21	0	0.00	2	15.15	15.00	-2	1,729	-0.12%
2024/05/20	2	14.80	0	0.00	14.80	2	2,026	0.10%
2024/05/17	2	15.00	0	0.00	14.95	2	2,359	0.08%
2024/04/11	0	0.00	4	15.40	15.35	-4	3,853	-0.10%
2024/04/09	1	15.85	1	15.50	15.40	0	4,204	0.00%
2024/04/08	0	0.00	1	15.65	15.75	-1	4,264	-0.02%
2024/04/03	0	15.40	0	0.00	15.10	0	4,244	0.00%
2024/04/01	0	0.00	2	15.68	15.10	-2	4,237	-0.05%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/26	0	0.00	2	15.05	14.75	-2	4,322	-0.05%
2024/03/25	3	15.10	1	15.20	15.10	2	4,348	0.05%
2024/03/21	0	0.00	4	14.50	14.40	-4	4,308	-0.09%
2024/03/20	0	0.00	0.2	14.55	14.25	-0.2	4,303	0.00%
2024/03/18	0	0.00	3	14.65	14.70	-3	4,294	-0.07%
2024/03/14	5	14.75	6	14.61	14.50	-1	4,288	-0.02%
2024/03/13	0	0.00	3.2	14.60	14.65	-3.2	4,275	-0.08%
2024/03/07	1	15.15	0	0.00	15.10	1	4,157	0.02%
2024/03/06	5.1	15.51	12	15.50	15.40	-6.9	4,094	-0.17%
2024/03/05	11	15.90	5	15.74	16.45	6	4,000	0.15%
2024/03/04	1	16.10	0	0.00	15.95	1	3,943	0.03%
2024/03/01	1	15.85	0	0.00	15.95	1	3,928	0.03%
2024/02/29	0	16.25	0	0.00	16.30	0	3,912	0.00%
2024/02/27	3	16.42	1	16.15	16.15	2	3,984	0.05%
2024/02/26	0	0.00	16	16.35	16.50	-16	4,006	-0.40%
2024/02/23	0.1	16.44	0	0.00	16.30	0.1	3,965	0.00%
2024/02/22	20	17.08	7	17.03	16.70	13	3,883	0.34%
2024/02/21	19.2	17.54	16	17.65	17.25	3.2	3,611	0.09%
2024/02/20	15	17.49	14	18.29	18.35	1	3,301	0.03%
2024/02/19	3	16.12	6	16.33	16.70	-3	2,957	-0.10%
2024/02/16	12	15.53	0	0.00	15.20	12	2,830	0.42%
2024/02/15	10	14.12	3	14.40	14.75	7	2,590	0.27%
2024/01/29	0	0.00	1	13.40	13.70	-1	2,377	-0.04%
2024/01/26	2	13.23	1	13.15	13.15	1	2,355	0.04%
2024/01/25	0	0.00	2	13.83	13.70	-2	2,315	-0.09%
2024/01/23	0	0.00	2	13.95	13.90	-2	2,271	-0.09%
2024/01/22	0	0.00	1	13.60	13.45	-1	2,211	-0.05%
2024/01/19	1	13.35	0	0.00	13.40	1	2,186	0.05%
2024/01/18	0	0.00	1	13.80	13.40	-1	2,150	-0.05%
2024/01/12	16	14.04	15	13.67	13.55	1	1,964	0.05%
2024/01/11	7.1	14.58	6	14.66	14.15	1.1	1,878	0.06%
2024/01/10	5	14.60	10	14.70	15.00	-5	1,651	-0.30%
2024/01/09	0	0.00	1	13.90	14.00	-1	1,387	-0.07%
2024/01/08	1	13.95	0	0.00	13.85	1	1,351	0.07%
2024/01/05	7	14.04	2	13.63	13.70	5	1,379	0.36%
2024/01/04	4	14.13	4	14.35	14.50	0	1,256	0.00%
2024/01/03	8.1	14.18	4	14.28	14.15	4.1	1,114	0.36%
2024/01/02	0	0.00	21	13.27	13.90	-21	862	-2.44%
2023/12/28	15	12.39	2	12.48	12.40	13	760	1.71%
2023/12/27	3	12.23	2	12.25	12.25	1	747	0.13%
2023/12/25	0	0.00	6.2	12.67	12.45	-6.2	721	-0.86%
2023/12/22	0	0.00	1	12.45	12.25	-1	681	-0.15%
2023/12/21	17.2	12.38	5	12.56	12.25	12.2	666	1.83%
2023/12/20	0	0.00	10	12.75	12.75	-10	581	-1.72%
2023/11/24	45	11.88	41	12.22	11.90	4	491	0.81%
2023/11/22	0	0.00	10	10.80	10.80	-10	322	-3.10%
2023/11/17	0	10.60	0	0.00	10.65	0	328	0.00%
2023/11/15	0.2	10.50	0	0.00	10.45	0.2	327	0.07%
2023/11/07	2	10.40	0	0.00	10.45	2	333	0.60%
2023/11/01	0	10.30	0	0.00	10.20	0	344	0.00%
2023/10/31	0	10.45	0	0.00	10.30	0	345	0.00%
2023/10/30	0.3	10.50	1	10.45	10.45	-0.7	346	-0.19%
2023/10/25	10	10.75	0	0.00	10.65	10	356	2.81%
2023/10/23	0	10.45	0	0.00	10.50	0	359	0.00%
2023/10/20	0.1	10.39	0	0.00	10.35	0.1	360	0.02%
2023/10/19	0.1	10.55	0	0.00	10.45	0.1	362	0.01%
2023/10/18	0.1	10.70	0	0.00	10.40	0.1	365	0.02%
2023/10/11	0	11.20	0	0.00	11.40	0	304	0.00%
2023/09/28	0	11.20	0	0.00	11.10	0	302	0.00%
2023/09/27	0	11.25	0	0.00	11.15	0	307	0.00%
2023/09/21	1	11.10	0	0.00	11.15	1	319	0.32%
2023/09/20	0	11.35	0	0.00	11.25	0	329	0.00%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.01%
2023/08/18	0	10.80	0	0.00	10.65	0	832	0.00%
2023/08/17	0	10.60	0	0.00	10.70	0	889	0.00%
2023/08/02	5	11.79	0	0.00	11.70	5	899	0.56%
2023/07/28	0	0.00	10	12.05	11.95	-10	899	-1.11%
2023/07/21	0	0.00	9	11.90	11.85	-9	897	-1.00%
2023/07/19	0	0.00	0	11.85	11.60	0	901	0.00%
2023/07/18	10	11.75	0	0.00	11.70	10	909	1.10%
2023/07/12	0	0.00	3	12.00	11.85	-3	908	-0.33%
2023/07/06	0	0.00	6	12.43	12.35	-6	924	-0.65%
2023/07/05	0	0.00	7	12.45	12.45	-7	923	-0.76%
2023/06/27	1	12.55	3	12.47	12.40	-2	922	-0.22%
2023/06/26	13	13.50	0	0.00	13.40	13	928	1.40%
2023/06/21	5	13.85	0	0.00	13.90	5	918	0.54%
2023/06/20	0	0.00	27	13.96	14.15	-27	904	-2.98%
2023/06/16	10	13.50	0	0.00	13.45	10	892	1.12%
2023/06/14	0	0.00	3	13.55	13.65	-3	906	-0.33%
2023/06/13	10	13.25	0	0.00	13.30	10	921	1.08%
2023/06/09	0	0.00	1	13.40	13.40	-1	950	-0.11%
2023/06/08	0	0.00	1	13.40	13.35	-1	950	-0.11%
2023/06/02	0	0.00	2	13.45	13.35	-2	959	-0.21%
2023/06/01	0	0.00	1	13.35	13.45	-1	951	-0.11%
2023/05/29	1	13.10	4	13.25	13.25	-3	907	-0.33%
2023/05/26	2	13.90	0	0.00	13.30	2	882	0.23%
2023/05/25	72	13.83	50	14.80	13.70	22	849	2.59%
2023/05/24	4	13.85	0	0.00	14.00	4	639	0.63%
2023/03/31	0	12.36	0	0.00	11.80	0	453	0.00%
2023/03/23	0	0.00	1	11.55	11.60	-1	403	-0.25%
2023/03/22	3	11.63	2	11.68	11.65	1	404	0.25%
2023/03/16	0	0.00	1	11.30	11.30	-1	354	-0.28%
2023/03/15	1	11.50	0	0.00	11.05	1	353	0.28%
2023/03/02	0.2	10.63	0	0.00	10.50	0.2	401	0.05%
2023/01/03	0	0.00	1	9.91	10.00	-1	384	-0.26%
2022/12/06	1	10.50	0	0.00	10.30	1	376	0.27%
2022/12/01	0	0.00	1	10.50	10.55	-1	379	-0.26%
2022/11/25	1	10.70	0	0.00	10.90	1	377	0.27%
2022/11/21	0	0.00	0	9.95	9.91	0	319	0.00%
2022/11/10	0	0.00	0	10.00	9.94	0	366	0.00%
2022/10/11	0	0.00	0	9.65	9.67	0	598	0.00%
2022/09/05	1	11.40	1	11.40	11.40	0	816	0.00%
2022/08/19	0	0.00	5	13.00	13.20	-5	898	-0.56%
2022/08/16	0	0.00	4	12.61	12.65	-4	872	-0.46%
2022/08/15	8	12.80	0	0.00	12.65	8	871	0.92%
2022/08/08	9	12.06	8	12.03	11.85	1	823	0.12%
2022/08/05	5	12.02	6	12.15	12.15	-1	757	-0.13%
2022/06/24	15	12.60	15	13.10	12.40	0	1,138	0.00%
2022/06/16	0	0.00	0	12.90	12.65	0	986	0.00%
2022/06/07	0	0.00	1	13.10	13.00	-1	966	-0.10%
2022/06/02	7	14.00	7	13.66	13.45	0	953	0.00%
2022/05/31	1	12.90	0	0.00	12.65	1	878	0.11%
2022/05/13	0	0.00	1	12.30	12.15	-1	846	-0.12%
2022/04/21	1	15.00	3	15.13	15.20	-2	803	-0.25%
2022/04/20	2	14.50	0	0.00	14.60	2	603	0.33%
2022/04/13	1	12.60	0	0.00	12.60	1	652	0.15%
2022/03/29	0	0.00	1	13.15	13.15	-1	2,263	-0.04%
2022/03/22	0	13.70	0	0.00	13.05	0	2,558	0.00%
2022/03/14	0	0.00	1	12.80	12.75	-1	2,955	-0.03%
2022/03/11	2	13.10	11	12.91	12.75	-9	3,249	-0.28%
2022/03/10	0	0.00	10	13.15	13.10	-10	3,322	-0.30%
2022/03/09	0	0.00	6	12.75	12.90	-6	3,326	-0.18%
2022/03/08	0	0.00	1	12.50	12.45	-1	3,348	-0.03%
2022/03/07	1	12.95	0	0.00	13.00	1	3,381	0.03%
2022/03/02	0	0.00	15	13.85	14.00	-15	3,414	-0.44%
2022/03/01	0	14.00	0	0.00	14.00	0	3,430	0.00%
2022/02/18	0	0.00	10	14.51	14.80	-10	3,606	-0.28%
2022/02/14	2	14.55	0	0.00	14.60	2	3,641	0.05%
2022/01/19	0	0.00	3	14.80	14.85	-3	3,764	-0.08%
2022/01/14	1	14.35	0	0.00	14.50	1	3,765	0.03%
2022/01/13	30	15.35	0	0.00	15.25	30	3,750	0.80%
2022/01/12	2	15.15	0	0.00	15.25	2	3,751	0.05%
2022/01/07	3	15.70	3	15.50	15.95	0	3,652	0.00%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,620	-0.03%
2022/01/05	0	0.00	1.2	16.20	16.10	-1.2	3,611	-0.03%
2022/01/04	10	17.20	2	16.70	16.85	8	3,576	0.22%
2022/01/03	10	17.20	25	17.00	17.00	-15	3,536	-0.42%
2021/12/30	21	17.45	10	17.35	17.60	11	3,492	0.31%
2021/12/29	5	17.55	11	17.41	17.25	-6	3,009	-0.20%
2021/12/28	7	16.87	2	16.98	17.00	5	2,783	0.18%
2021/12/27	25	16.90	10	16.92	17.70	15	2,537	0.59%
2021/12/24	8	16.10	13	16.11	16.10	-5	2,266	-0.22%
2021/12/23	14	16.49	1	16.35	16.50	13	2,242	0.58%
2021/12/20	0	0.00	0	16.25	16.15	0	2,228	0.00%
2021/12/17	5	16.16	5	15.90	15.70	0	2,016	0.00%
2021/12/15	2	15.93	37	15.86	16.25	-35	2,002	-1.75%
2021/12/14	0	0.00	2	16.13	15.75	-2	1,984	-0.10%
2021/12/13	1	16.05	7	15.96	16.10	-6	1,944	-0.31%
2021/12/10	1	16.10	5	15.90	15.85	-4	1,897	-0.21%
2021/12/09	0	0.00	20	16.23	16.30	-20	1,912	-1.05%
2021/12/08	12	15.86	15	15.97	15.95	-3	1,805	-0.17%
2021/12/07	33	16.75	5	16.74	16.70	28	1,737	1.61%
2021/12/06	1	14.90	4	15.95	15.95	-3	1,464	-0.21%
2021/12/01	0.1	14.76	5	14.30	14.85	-4.9	1,598	-0.31%
2021/11/30	5	14.29	0	0.00	14.45	5	1,642	0.30%
2021/11/29	15	13.92	0	0.00	14.00	15	1,728	0.87%
2021/11/25	0	0.00	10	14.90	14.85	-10	1,992	-0.50%
2021/11/24	0	0.00	3	14.75	14.70	-3	2,006	-0.15%
2021/11/23	0.1	14.97	0	0.00	14.40	0.1	2,090	0.00%
2021/11/22	15	14.52	0	0.00	14.60	15	2,171	0.69%
2021/11/19	5	14.15	0	0.00	14.20	5	2,330	0.21%
2021/11/18	10.1	14.45	0	0.00	14.30	10.1	2,372	0.43%
2021/11/16	5	14.40	0	0.00	14.35	5	2,405	0.21%
2021/11/15	0	0.00	2	14.45	14.55	-2	2,552	-0.08%
2021/11/11	0	0.00	1	14.45	14.30	-1	2,735	-0.04%
2021/11/08	0	0.00	2	14.40	14.30	-2	3,071	-0.07%
2021/11/05	3	14.70	3	14.65	14.75	0	3,242	0.00%
2021/11/04	3	14.65	0	0.00	14.65	3	3,388	0.09%
2021/11/03	2	14.53	2	14.75	14.65	0	3,568	0.00%
2021/11/01	2	14.73	3	14.82	14.80	-1	4,686	-0.02%
2021/10/28	5	14.60	1	14.40	14.35	4	5,444	0.07%
2021/10/27	1	14.45	1	14.40	14.35	0	5,484	0.00%
2021/10/21	1	14.50	0	0.00	14.20	1	6,361	0.02%
2021/10/04	0	0.00	3	13.42	13.15	-3	6,738	-0.04%
2021/10/01	1	14.05	0	0.00	13.70	1	6,716	0.01%
2021/09/30	1	14.55	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.80	0	0.00	14.50	1	6,690	0.01%
2021/09/28	1	15.30	0	0.00	15.25	1	6,695	0.01%
2021/09/23	0	0.00	1	14.95	14.95	-1	6,657	-0.02%
2021/09/17	0	0.00	1	15.50	15.30	-1	6,699	-0.01%
2021/09/14	1	16.10	1	15.90	16.10	0	6,880	0.00%
2021/09/13	1	15.85	0	0.00	15.80	1	6,819	0.01%
2021/09/10	2	16.00	0	0.00	15.95	2	6,808	0.03%
2021/09/09	0	0.00	1	16.05	16.10	-1	6,792	-0.01%
2021/09/07	3	15.63	9	15.70	16.60	-6	6,718	-0.09%
2021/09/06	1	16.20	5	16.72	15.90	-4	6,588	-0.06%
2021/09/03	2	16.85	1	16.80	16.95	1	6,542	0.02%
2021/09/02	2	16.68	0	0.00	16.65	2	6,460	0.03%
2021/09/01	7	16.98	2	16.75	17.25	5	6,364	0.08%
2021/08/30	1	15.90	1	15.85	15.80	0	6,071	0.00%
2021/08/27	1	15.75	1	15.95	15.80	0	6,057	0.00%
2021/08/26	9	15.91	6	15.83	15.90	3	5,965	0.05%
2021/08/25	0	0.00	1	16.50	16.50	-1	5,831	-0.02%
2021/08/24	1	15.95	0	0.00	15.00	1	5,655	0.02%
2021/08/23	4	15.60	4	15.70	15.70	0	5,606	0.00%
2021/08/20	4	15.33	4	15.19	15.25	0	5,561	0.00%
2021/08/19	3	16.02	3	15.67	15.25	0	5,487	0.00%
2021/08/18	0	0.00	3	15.78	16.20	-3	5,332	-0.06%
2021/08/17	2	15.10	2	15.75	14.75	0	5,222	0.00%
2021/08/16	4	15.53	6	15.83	16.15	-2	5,136	-0.04%
2021/08/13	7.1	16.89	4	17.08	16.30	3.1	5,038	0.06%
2021/08/12	52	17.44	53	17.61	17.75	-1	4,926	-0.02%
2021/08/11	1	17.50	2	17.55	17.35	-1	4,792	-0.02%
2021/08/10	1	18.50	11	18.07	17.50	-10	4,618	-0.22%
2021/08/09	2	19.20	12	18.52	18.90	-10	4,475	-0.22%
2021/08/06	17	20.00	45.1	20.09	19.80	-28.1	4,273	-0.66%
2021/08/05	43	18.24	64	18.44	19.75	-21	3,740	-0.56%
2021/08/04	83	17.33	55	17.07	18.20	28	3,133	0.89%
2021/08/03	1	16.50	0	0.00	16.55	1	2,563	0.04%
2021/07/29	33	14.98	1	15.25	14.90	32	2,250	1.42%
2021/07/28	10	14.78	6	15.00	14.60	4	2,141	0.19%
2021/07/27	20	15.91	13	16.13	16.20	7	2,036	0.34%
2021/07/23	0	0.00	10	14.50	14.50	-10	1,565	-0.64%
2021/07/22	0	0.00	3	12.87	13.20	-3	1,468	-0.20%
2021/07/13	0	0.00	1	12.10	11.80	-1	2,399	-0.04%
2021/07/09	0	0.00	3	12.00	11.90	-3	2,344	-0.13%
2021/07/07	5	11.88	0	0.00	11.85	5	2,619	0.19%
2021/07/06	0	0.00	2	11.80	11.80	-2	2,624	-0.08%
2021/07/01	3	11.28	0	0.00	11.25	3	2,723	0.11%
2021/06/29	2.1	11.63	0	0.00	11.30	2.1	2,871	0.07%
2021/06/25	7	12.09	0	0.00	12.35	7	2,838	0.25%
2021/06/24	10	12.10	14.4	12.08	12.10	-4.4	2,727	-0.16%
2021/05/21	6	9.51	0	0.00	9.51	6	3,225	0.19%
2021/05/18	0.2	9.46	0	0.00	9.47	0.2	3,673	0.01%
2021/05/17	1	8.61	0	0.00	8.61	1	3,668	0.03%
2021/05/06	0	11.70	0	0.00	11.65	0	3,672	0.00%
2021/05/05	0.1	11.90	0	0.00	11.90	0.1	3,669	0.00%
2021/05/04	0	0.00	1	11.55	11.95	-1	3,682	-0.03%
2021/05/03	0	0.00	1	13.15	12.75	-1	3,651	-0.03%
2021/04/28	8	12.75	0	0.00	12.80	8	3,577	0.22%
2021/04/27	0	0.00	5	12.65	12.70	-5	3,590	-0.14%
2021/04/26	85	13.19	84	12.84	12.80	1	3,538	0.03%
2021/04/23	2	12.15	0	0.00	12.50	2	2,591	0.08%
2021/04/22	0	0.00	3	12.20	12.35	-3	2,637	-0.11%
2021/04/21	4	12.58	2	12.40	12.50	2	2,703	0.07%
2021/04/20	0	0.00	0.1	12.30	12.35	-0.1	2,681	0.00%
2021/04/14	0	11.90	10	12.21	11.95	-10	2,793	-0.36%
2021/04/13	11	12.71	9	12.70	12.45	2	2,807	0.07%
2021/04/09	2.1	12.42	1	12.50	12.20	1.1	2,633	0.04%
2021/04/08	1	12.50	1	12.70	12.60	0	2,652	0.00%
2021/04/07	8	12.56	0	13.45	12.60	8	2,681	0.30%
2021/04/06	1	13.40	1	13.50	13.40	0	2,811	0.00%
2021/03/30	0	12.20	0	0.00	12.20	0	3,001	0.00%
2021/03/29	0	0.00	2	12.23	12.25	-2	3,074	-0.07%
2021/03/24	1	12.35	0	0.00	12.35	1	3,123	0.03%
2021/03/23	1	12.55	0	0.00	12.30	1	3,117	0.03%
2021/03/22	5	12.70	5	12.72	12.70	0	3,116	0.00%
2021/03/19	0.1	13.15	0	0.00	12.80	0.1	3,081	0.00%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/17	0	0.00	10	12.50	12.55	-10	3,026	-0.33%
2021/03/16	6	12.18	0	0.00	12.55	6	3,003	0.20%
2021/03/15	6	12.13	0	0.00	12.00	6	2,943	0.20%
2021/03/09	2	11.98	2	12.08	12.00	0	2,915	0.00%
2021/03/08	10	12.51	8	13.16	12.15	2	2,903	0.07%
2021/03/04	5	11.70	0	0.00	11.75	5	2,659	0.19%
2021/03/02	1	11.75	0	0.00	11.55	1	2,631	0.04%
2021/02/19	6	12.00	6	12.25	12.30	0	2,541	0.00%
2021/01/25	0	0.00	18	10.69	10.65	-18	1,950	-0.92%
2021/01/22	18	10.26	0	0.00	10.40	18	1,938	0.93%
2021/01/11	0	0.00	3	12.35	12.50	-3	1,589	-0.19%
2020/12/29	2	12.28	0.3	12.05	11.90	1.7	1,306	0.13%
2020/12/25	1	10.60	3	10.62	10.75	-2	964	-0.21%
2020/12/23	1	8.88	0	0.00	8.91	1	739	0.14%
2020/12/22	0	0.00	0	8.40	8.10	0	654	0.00%
2020/12/08	1	7.90	0	0.00	7.89	1	595	0.17%
2020/12/02	2	7.76	2	7.95	8.00	0	585	0.00%
2020/11/27	1	7.34	0	0.00	7.35	1	555	0.18%
2020/09/28	1	7.14	1	7.29	7.19	0	313	0.00%
2020/09/02	1	6.45	0	0.00	6.45	1	239	0.42%
2020/07/02	0	0.00	0	6.85	6.76	0	277	0.00%
2019/12/17	3	7.02	0	0.00	7.04	3	166	1.80%
2019/11/26	0	0.00	0	6.70	6.77	0	163	0.00%
2019/11/06	0	0.00	5	6.78	6.75	-5	189	-2.64%
2019/11/05	0	0.00	5	6.78	6.79	-5	188	-2.65%
2019/09/06	3	7.01	0	0.00	7.01	3	235	1.28%
2019/09/05	8	7.01	0	0.00	7.01	8	236	3.39%
2019/07/01	0	0.00	0	7.19	7.19	0	168	0.00%
2019/03/21	1	9.04	0	0.00	9.05	1	114	0.88%
2019/02/26	1	8.85	0	0.00	8.91	1	110	0.91%
2019/02/19	2	8.72	0	0.00	8.80	2	105	1.89%
2019/02/13	1	8.64	0	0.00	8.71	1	100	0.99%
2019/02/11	0	0.00	0	8.57	8.57	0	98	0.00%
2019/01/16	1	8.45	0	0.00	8.42	1	89	1.11%
2019/01/11	0	0.00	0	8.40	8.49	0	90	0.00%
2018/12/27	0	0.00	0	8.40	8.42	0	196	0.00%
2018/11/22	1	8.38	0	0.00	8.43	1	229	0.44%
2018/11/19	1	8.56	0	0.00	8.62	1	226	0.44%
2018/11/16	1	8.54	0	0.00	8.58	1	227	0.44%
2018/11/02	1	8.36	0	0.00	8.37	1	237	0.42%
2018/10/23	1	8.60	0	0.00	8.43	1	257	0.39%
2018/10/09	2	8.98	0	0.00	9.03	2	250	0.80%
2018/10/04	1	9.13	0	0.00	9.13	1	154	0.65%
2018/10/03	1	9.13	0	0.00	9.13	1	153	0.65%
2018/06/21	0	0.00	0	11.80	11.80	0	372	0.00%
2018/06/19	0	0.00	3	11.45	11.45	-3	320	-0.94%
2018/06/15	0	0.00	0	11.00	11.05	0	283	0.00%
2018/06/14	1	11.05	0	0.00	11.00	1	280	0.36%
2018/06/13	1	11.05	0	0.00	11.05	1	282	0.35%
2018/06/12	1	11.00	0	0.00	11.10	1	260	0.38%
2018/06/06	1	11.15	0	0.00	11.10	1	249	0.40%
2018/06/04	5	11.35	2	11.30	11.25	3	232	1.29%
2018/06/01	1	10.95	0	11.30	11.35	1	217	0.46%
2018/05/31	1	10.75	0	10.70	10.75	1	186	0.53%
2018/02/23	3	12.35	0	0.00	12.35	3	155	1.93%
2018/01/26	2	13.65	2	13.75	13.70	0	193	0.00%
2018/01/18	2	13.05	0	0.00	13.05	2	217	0.92%