統振 (6170)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.6
漲跌
▲0.1
漲幅
+0.19%
成交量
297張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	54.80	0	55.30	54.70	1	819	0.12%
2024/04/09	1	55.70	0	0.00	55.80	1	899	0.11%
2024/04/02	0	55.30	0	0.00	53.90	0	918	0.00%
2024/03/21	1	53.50	1	53.50	53.50	0	939	0.00%
2024/03/19	0.2	54.60	0	0.00	54.10	0.2	959	0.02%
2024/03/13	1	53.50	1	53.50	53.50	0	1,083	0.00%
2024/03/12	1	54.50	1	54.50	54.50	0	1,079	0.00%
2024/03/08	1	54.00	1	52.90	52.90	0	1,063	0.00%
2024/03/06	1	55.70	1	54.80	54.80	0	1,031	0.00%
2024/03/04	1	55.50	1	55.20	55.20	0	1,014	0.00%
2024/03/01	0	0.00	3	56.30	55.40	-3	1,009	-0.30%
2024/02/27	1	56.20	1	55.20	55.20	0	1,001	0.00%
2024/02/23	0	0.00	12	58.10	57.70	-12	958	-1.25%
2024/02/22	11	59.71	2	60.00	59.10	9	944	0.95%
2024/02/21	2	59.00	0	0.00	58.40	2	907	0.22%
2024/02/20	1	57.00	1	57.40	57.20	0	889	0.00%
2024/01/19	1	53.00	0	0.00	53.10	1	827	0.12%
2024/01/18	1	53.80	1	53.10	53.10	0	828	0.00%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/15	1	55.50	5	55.90	55.30	-4	819	-0.49%
2024/01/12	0.2	55.00	0	0.00	54.70	0.2	816	0.02%
2024/01/11	5	54.80	0	0.00	54.60	5	816	0.61%
2024/01/10	1	56.00	1	55.70	55.70	0	804	0.00%
2024/01/08	1	56.80	1	56.40	56.40	0	813	0.00%
2024/01/04	2	58.95	10	57.37	58.80	-8	864	-0.93%
2024/01/03	2	57.35	0	0.00	57.60	2	843	0.24%
2024/01/02	1	54.00	0	0.00	59.00	1	823	0.12%
2023/12/26	2	54.55	0	0.00	54.70	2	810	0.25%
2023/12/22	1	55.80	1	55.50	55.50	0	802	0.00%
2023/12/21	1	55.60	0	0.00	55.50	1	806	0.12%
2023/12/20	1	56.40	0	0.00	56.30	1	808	0.12%
2023/12/19	1	57.00	1	56.30	56.30	0	806	0.00%
2023/12/18	1	58.10	0	0.00	56.90	1	800	0.12%
2023/12/15	1	58.40	2	57.80	57.60	-1	801	-0.12%
2023/12/14	1	58.60	1	58.50	58.50	0	804	0.00%
2023/12/12	1	60.10	1	60.50	60.10	0	772	0.00%
2023/12/11	1	60.10	1	59.90	59.90	0	768	0.00%
2023/12/08	2	57.20	5	58.70	58.60	-3	737	-0.41%
2023/12/01	2	54.30	0	0.00	54.30	2	769	0.26%
2023/11/27	0	0.00	3	54.50	53.60	-3	879	-0.34%
2023/11/24	1	54.00	1	54.00	54.00	0	916	0.00%
2023/11/21	0	0.00	1	53.60	53.70	-1	1,130	-0.09%
2023/11/20	2	53.50	0	0.00	53.70	2	1,264	0.16%
2023/11/10	1	55.00	0	0.00	53.90	1	1,884	0.05%
2023/11/02	0	0.00	1	53.50	53.40	-1	1,961	-0.05%
2023/10/31	1	52.90	0	0.00	52.90	1	2,017	0.05%
2023/10/16	0.1	59.20	0	0.00	58.70	0.1	2,111	0.00%
2023/10/13	3	60.30	2	61.00	60.00	1	2,106	0.05%
2023/10/12	2	60.60	0	0.00	60.60	2	2,102	0.10%
2023/10/06	1	58.50	0	0.00	59.00	1	2,036	0.05%
2023/10/02	0	0.00	2	56.50	58.30	-2	2,081	-0.10%
2023/09/26	2	55.50	0	0.00	54.50	2	2,052	0.10%
2023/09/11	0	0.00	1	54.40	53.40	-1	1,995	-0.05%
2023/09/01	1	58.00	0	0.00	58.00	1	1,883	0.05%
2023/08/28	1	59.40	0	0.00	61.00	1	1,728	0.06%
2023/08/25	3	64.23	3	62.33	62.60	0	1,673	0.00%
2023/08/23	2	61.35	3	62.03	63.20	-1	1,390	-0.07%
2023/08/22	0	0.00	0	59.80	57.50	0	1,194	0.00%
2023/08/21	1	54.40	7	53.01	55.20	-6	978	-0.61%
2023/08/18	1	50.30	2	50.50	50.20	-1	898	-0.11%
2023/08/16	7	52.64	0	0.00	49.90	7	827	0.85%
2023/08/09	2	49.30	1	49.90	48.65	1	678	0.15%
2023/08/04	5	49.14	5	49.17	49.45	0	599	0.00%
2023/07/26	1	45.00	1	45.60	44.90	0	464	0.00%
2023/07/19	0	0.00	1	40.85	41.15	-1	415	-0.24%
2023/07/18	0	0.00	1	43.85	41.35	-1	411	-0.24%
2023/07/13	1	44.55	0	0.00	43.85	1	365	0.27%
2023/07/11	1	46.15	0	0.00	43.60	1	318	0.31%
2023/07/10	1	44.20	1	44.10	44.15	0	280	0.00%
2023/07/03	0	0.00	1.3	41.99	42.10	-1.3	262	-0.50%
2023/06/21	0	0.00	5	42.29	43.35	-5	260	-1.92%
2023/06/20	1	40.20	0	0.00	40.55	1	218	0.46%
2023/06/19	4	41.73	1	41.55	41.60	3	206	1.45%
2023/04/14	0	0.00	0	40.15	40.25	0	313	0.00%
2023/03/03	0	40.90	0	0.00	40.90	0	293	0.00%
2022/12/05	0	0.00	4	35.05	35.50	-4	286	-1.40%
2022/11/29	1	32.95	1	33.70	33.65	0	266	0.00%
2022/11/21	0	0.00	1	33.05	33.85	-1	279	-0.36%
2022/11/08	0	0.00	2	32.55	31.55	-2	372	-0.54%
2022/11/03	1	32.00	0	0.00	32.35	1	373	0.27%
2022/11/01	0	0.00	1	31.80	31.85	-1	386	-0.26%
2022/10/27	0	0.00	2	31.23	30.90	-2	403	-0.50%
2022/10/20	2	32.43	0	0.00	32.00	2	414	0.48%
2022/10/19	2	33.75	2	32.95	32.80	0	412	0.00%
2022/10/18	1	31.65	0	0.00	32.00	1	389	0.26%
2022/10/17	0	0.00	1	32.00	31.95	-1	390	-0.26%
2022/10/14	1	30.80	0	0.00	30.75	1	385	0.26%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/10/11	0	0.00	0	29.85	30.65	0	386	0.00%
2022/09/23	2	31.20	0	0.00	30.00	2	444	0.45%
2022/09/22	1	31.95	1	32.30	32.40	0	441	0.00%
2022/08/31	0	0.00	1	30.30	30.25	-1	496	-0.20%
2022/08/19	1	30.70	0	0.00	30.55	1	522	0.19%
2022/08/18	5	32.66	5	32.32	31.40	0	510	0.00%
2022/08/17	0	0.00	1	31.75	31.75	-1	460	-0.22%
2022/07/11	0	0.00	1	26.35	26.25	-1	618	-0.16%
2022/07/08	1	27.00	0	0.00	26.65	1	617	0.16%
2022/06/30	2	28.60	0	0.00	27.10	2	608	0.33%
2022/06/16	1	32.35	0	0.00	31.80	1	632	0.16%
2022/06/14	2	34.05	3	33.82	34.45	-1	622	-0.16%
2022/06/10	3	35.48	1	35.35	35.40	2	627	0.32%
2022/06/09	1	36.60	0	0.00	36.45	1	621	0.16%
2022/06/08	0	0.00	1	35.80	35.45	-1	595	-0.17%
2022/06/07	1	35.30	0	0.00	35.30	1	601	0.17%
2022/06/01	0	0.00	2	36.05	36.65	-2	620	-0.32%
2022/05/30	1	34.00	0	0.00	34.25	1	609	0.16%
2022/05/19	1	34.70	0	0.00	34.80	1	629	0.16%
2022/04/29	0	0.00	1	33.70	33.00	-1	578	-0.17%
2022/04/26	0	0.00	3.1	32.69	32.95	-3.1	554	-0.55%
2022/04/25	0	0.00	1	31.60	32.20	-1	541	-0.18%
2022/04/22	1	33.40	0	0.00	32.35	1	539	0.19%
2022/04/21	1	33.15	1	33.00	33.05	0	578	0.00%
2022/04/20	2	30.58	0	0.00	30.55	2	612	0.33%
2022/04/18	1	28.40	1	28.70	28.50	0	611	0.00%
2022/04/15	1	30.00	1	30.25	30.05	0	607	0.00%
2022/04/14	1	31.00	0	0.00	31.00	1	616	0.16%
2022/04/12	0	30.05	0	0.00	30.00	0	625	0.00%
2022/03/29	1	33.70	0	0.00	33.70	1	723	0.14%
2022/03/28	0	32.10	0	0.00	32.50	0	838	0.00%
2022/03/04	0	36.10	0	0.00	36.10	0	888	0.00%
2022/03/01	0	36.80	0	0.00	37.00	0	934	0.00%
2022/02/24	0	0.00	3	35.60	35.90	-3	973	-0.31%
2022/02/17	0	0.00	1	37.35	37.45	-1	1,125	-0.09%
2022/01/26	0	0.00	1	35.70	35.60	-1	1,530	-0.07%
2022/01/25	0	0.00	1	35.40	35.55	-1	1,638	-0.06%
2022/01/18	0	0.00	2	38.25	38.65	-2	2,444	-0.08%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2022/01/04	0	0.00	1	44.75	44.85	-1	2,707	-0.04%
2022/01/03	1	45.40	0	0.00	44.85	1	2,703	0.04%
2021/12/29	0	0.00	1	43.85	43.80	-1	2,704	-0.04%
2021/12/24	1	46.75	1	46.50	46.75	0	2,720	0.00%
2021/12/23	7	47.43	2	47.23	46.80	5	2,710	0.18%
2021/12/22	13	47.00	10	48.36	47.50	3	2,705	0.11%
2021/12/16	0	0.00	2	42.80	42.95	-2	2,645	-0.08%
2021/11/22	0	0.00	9	46.14	46.10	-9	3,282	-0.27%
2021/11/18	1	50.60	0	0.00	48.30	1	3,280	0.03%
2021/11/16	1	47.40	0	0.00	48.10	1	3,240	0.03%
2021/11/12	0	0.00	2	46.25	46.30	-2	3,236	-0.06%
2021/11/11	2	47.00	0	0.00	46.50	2	3,287	0.06%
2021/11/08	1	49.35	0	0.00	47.70	1	3,262	0.03%
2021/11/04	1	50.40	2	49.60	49.00	-1	3,212	-0.03%
2021/11/03	1	48.75	1	54.20	48.75	0	3,192	0.00%
2021/11/02	3	52.97	1	54.00	53.00	2	3,097	0.06%
2021/11/01	1	52.40	5	52.14	54.30	-4	3,001	-0.13%
2021/10/29	4	50.88	1	52.80	51.40	3	2,867	0.10%
2021/10/28	3	49.33	1	50.10	51.70	2	2,648	0.08%
2021/10/27	15	46.20	23	46.22	47.00	-8	2,431	-0.33%
2021/10/26	14	45.71	2	44.60	44.25	12	2,357	0.51%
2021/10/25	2	44.50	0	0.00	44.40	2	2,315	0.09%
2021/10/21	4	43.45	2	44.80	42.00	2	2,380	0.08%
2021/10/20	0	0.00	4	43.10	43.85	-4	2,390	-0.17%
2021/10/19	0	0.00	1	42.10	41.25	-1	2,361	-0.04%
2021/10/18	6	41.58	5	41.09	40.85	1	2,475	0.04%
2021/10/15	0	0.00	2	39.85	40.45	-2	2,510	-0.08%
2021/10/14	0	0.00	1	39.00	39.15	-1	2,589	-0.04%
2021/10/08	1	38.30	0	0.00	38.05	1	2,987	0.03%
2021/10/07	1	38.50	0	0.00	38.35	1	3,081	0.03%
2021/10/01	0	0.00	1	37.80	37.90	-1	3,197	-0.03%
2021/09/28	1	41.45	0	0.00	41.20	1	3,371	0.03%
2021/09/27	5	41.83	0	0.00	41.85	5	3,445	0.15%
2021/09/10	0	0.00	1	39.35	39.20	-1	3,753	-0.03%
2021/09/08	5	38.50	5	38.50	38.90	0	3,731	0.00%
2021/09/07	9	42.34	8	38.23	38.20	1	3,670	0.03%
2021/09/06	0	0.00	2	41.15	42.35	-2	3,439	-0.06%
2021/08/31	0	0.00	2	40.00	39.85	-2	3,332	-0.06%
2021/08/30	0	0.00	1	39.85	39.70	-1	3,320	-0.03%
2021/08/27	0	0.00	1	39.30	38.90	-1	3,310	-0.03%
2021/08/25	1	39.20	1	39.40	39.15	0	3,292	0.00%
2021/08/23	0	0.00	1	37.35	37.80	-1	3,260	-0.03%
2021/08/18	1	33.95	1	35.15	36.20	0	3,201	0.00%
2021/08/17	2	35.43	2	34.65	33.90	0	3,174	0.00%
2021/08/11	1	38.65	1	39.85	38.80	0	3,080	0.00%
2021/08/10	0	0.00	1	39.15	39.40	-1	3,078	-0.03%
2021/08/09	2	39.00	0	0.00	38.55	2	3,085	0.06%
2021/08/06	1	39.10	1	39.50	39.00	0	3,085	0.00%
2021/08/04	1	39.00	0	0.00	38.80	1	3,156	0.03%
2021/07/29	0	0.00	1	40.60	40.60	-1	3,151	-0.03%
2021/07/28	2	41.18	21	42.43	38.50	-19	3,132	-0.61%
2021/07/27	1	43.15	13	43.48	42.35	-12	3,123	-0.38%
2021/07/26	11	42.48	1	42.00	42.95	10	3,106	0.32%
2021/07/23	1	43.30	1	45.35	43.00	0	3,041	0.00%
2021/07/22	2	45.43	1	46.10	44.80	1	3,031	0.03%
2021/07/21	1	43.90	0	0.00	46.90	1	2,978	0.03%
2021/07/20	2	43.40	1	43.50	42.65	1	2,899	0.03%
2021/07/19	1	44.65	2	46.10	44.65	-1	2,841	-0.04%
2021/07/16	26	45.46	25	45.78	43.65	1	2,695	0.04%
2021/07/15	2	44.95	4	46.26	47.15	-2	2,551	-0.08%
2021/07/14	0	0.00	2	41.73	42.90	-2	2,465	-0.08%
2021/07/13	0	0.00	2	39.70	39.00	-2	2,388	-0.08%
2021/07/12	0	0.00	2	40.25	40.50	-2	2,367	-0.08%
2021/07/09	0	0.00	0.4	38.30	38.50	-0.4	2,345	-0.02%
2021/07/08	0	0.00	64.5	37.25	37.85	-64.5	2,372	-2.72%
2021/07/07	1	36.80	10	37.00	36.45	-9	2,389	-0.38%
2021/07/06	13	35.71	3	35.32	35.10	10	2,398	0.42%
2021/07/05	20	39.11	4	39.73	38.30	16	2,388	0.67%
2021/07/02	9	41.60	3	40.62	41.60	6	2,308	0.26%
2021/07/01	10	38.49	7	38.66	39.25	3	2,231	0.13%
2021/06/29	6	33.05	0	0.00	33.05	6	1,991	0.30%
2021/05/24	0	0.00	2	23.90	24.50	-2	2,244	-0.09%
2021/05/21	2	24.25	0	0.00	24.20	2	2,238	0.09%
2021/05/04	0	0.00	4	27.80	27.15	-4	1,911	-0.21%
2021/04/28	0	0.00	15	29.16	29.05	-15	1,782	-0.84%
2021/04/27	15	28.95	2	28.95	28.95	13	1,730	0.75%
2021/04/22	0	0.00	0	25.90	25.00	0	1,570	0.00%
2021/04/12	6	25.75	0	0.00	25.60	6	1,389	0.43%
2021/04/07	0	0.00	1	24.15	24.20	-1	1,227	-0.08%
2021/04/06	0	0.00	3	24.00	24.00	-3	1,203	-0.25%
2021/04/01	0	0.00	10	23.60	23.85	-10	1,160	-0.86%
2021/03/30	27	23.13	17	22.50	23.30	10	1,021	0.98%
2021/03/23	3	21.08	3	21.22	21.25	0	759	0.00%
2021/03/22	1	21.60	3	21.58	22.20	-2	661	-0.30%
2021/03/19	0	0.00	3	19.87	20.45	-3	547	-0.55%
2021/03/10	0	0.00	12	18.71	18.75	-12	506	-2.37%
2021/03/08	1	17.90	0	0.00	17.75	1	495	0.20%
2021/03/03	1	17.75	0	0.00	17.85	1	553	0.18%
2021/02/24	0	0.00	1	18.05	17.90	-1	747	-0.13%
2021/01/11	10	19.00	0	0.00	18.65	10	817	1.22%
2021/01/07	0	0.00	1	19.05	19.10	-1	785	-0.13%
2021/01/05	0	0.00	2	20.05	19.80	-2	768	-0.26%
2020/12/21	1	19.30	0	0.00	19.10	1	745	0.13%
2020/12/15	5	19.62	0	0.00	19.35	5	761	0.66%
2020/12/10	2	19.65	2	20.05	19.70	0	755	0.00%
2020/12/09	0	0.00	3	19.62	19.65	-3	746	-0.40%
2020/12/07	3	19.38	1	19.35	19.35	2	749	0.27%
2020/12/03	0	0.00	2	20.10	19.90	-2	746	-0.27%
2020/12/02	4	19.75	2	19.95	19.75	2	739	0.27%
2020/12/01	3	19.85	4	19.88	19.80	-1	736	-0.14%
2020/11/30	2	20.15	3	20.35	20.30	-1	729	-0.14%
2020/11/27	2	20.10	1	20.05	20.25	1	716	0.14%
2020/11/26	0	0.00	2	20.95	20.50	-2	691	-0.29%
2020/11/25	1	19.60	6	19.68	20.10	-5	601	-0.83%
2020/11/23	2	19.00	2	19.20	19.05	0	540	0.00%
2020/11/20	5	18.75	0	0.00	18.75	5	530	0.94%
2020/11/17	1	18.80	1	18.95	18.70	0	547	0.00%
2020/11/16	1	18.70	0	0.00	18.70	1	560	0.18%
2020/11/04	2	18.10	14	18.01	18.10	-12	652	-1.84%
2020/10/30	0	0.00	3	18.40	18.15	-3	980	-0.31%
2020/10/29	1	17.80	1	18.15	18.40	0	1,115	0.00%
2020/10/28	15	18.85	0	0.00	18.50	15	1,141	1.31%
2020/10/27	1	18.40	1	18.60	18.80	0	1,159	0.00%
2020/10/19	0	0.00	5	17.40	17.35	-5	1,176	-0.42%
2020/10/15	0	0.00	6	17.52	17.35	-6	1,190	-0.50%
2020/09/18	1	19.15	3	19.25	19.10	-2	1,950	-0.10%
2020/09/16	3	19.00	0	0.00	19.00	3	1,975	0.15%
2020/09/11	0	0.00	1	19.30	18.95	-1	2,018	-0.05%
2020/09/09	0	0.00	1	19.25	19.30	-1	2,070	-0.05%
2020/09/08	1	19.20	0	0.00	19.10	1	2,080	0.05%
2020/09/07	5	19.50	1	19.40	19.10	4	2,101	0.19%
2020/09/04	1	19.05	0	0.00	19.00	1	2,109	0.05%
2020/09/01	0	0.00	2	19.35	19.25	-2	2,272	-0.09%
2020/08/27	1	19.10	0	0.00	19.00	1	2,316	0.04%
2020/08/24	1	19.15	1	19.35	19.15	0	2,313	0.00%
2020/08/21	1	19.15	0	0.00	19.15	1	2,398	0.04%
2020/08/19	0	0.00	2	20.75	20.55	-2	2,377	-0.08%
2020/08/18	2	20.50	0	0.00	20.60	2	2,379	0.08%
2020/08/17	2	20.70	0	0.00	20.70	2	2,386	0.08%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/12	0	0.00	2	20.20	20.10	-2	2,414	-0.08%
2020/08/07	1	20.30	1	20.65	21.00	0	2,465	0.00%
2020/08/06	10	21.37	0	0.00	20.90	10	2,465	0.41%
2020/08/05	2	23.50	10	23.34	23.20	-8	2,351	-0.34%
2020/08/04	5	21.43	4	21.88	22.10	1	2,258	0.04%
2020/08/03	1	20.75	2	20.23	20.75	-1	2,141	-0.05%
2020/07/31	1	19.95	1	20.15	19.90	0	2,139	0.00%
2020/07/24	2	20.35	0	0.00	20.10	2	2,395	0.08%
2020/07/15	0	0.00	10	21.53	21.30	-10	2,316	-0.43%
2020/07/14	5	22.16	0	0.00	21.35	5	2,311	0.22%
2020/07/13	2	20.65	2	20.85	22.45	0	2,256	0.00%
2020/07/08	2	21.30	0	0.00	20.85	2	2,169	0.09%
2020/07/07	0	0.00	7	21.36	20.80	-7	2,145	-0.33%
2020/07/06	7	21.49	0	0.00	21.90	7	2,095	0.33%
2020/07/03	0	0.00	9	20.66	20.50	-9	2,016	-0.45%
2020/07/02	20	20.20	1	19.90	20.80	19	1,968	0.97%
2020/07/01	4	19.39	3	18.80	19.60	1	1,861	0.05%
2020/06/30	3	18.50	0	0.00	18.50	3	1,770	0.17%
2020/06/29	0	0.00	1	18.45	18.30	-1	1,767	-0.06%
2020/06/24	1	18.05	0	0.00	18.05	1	1,750	0.06%
2020/06/23	3	18.27	2	18.35	18.10	1	1,769	0.06%
2020/06/22	0	0.00	1	18.45	18.15	-1	1,776	-0.06%
2020/06/19	1	18.20	0	0.00	18.15	1	1,784	0.06%
2020/06/16	2	18.05	3	17.98	18.05	-1	1,787	-0.06%
2020/06/15	14	17.42	13	17.40	17.30	1	1,763	0.06%
2020/06/12	1	16.85	1	17.00	16.90	0	1,765	0.00%
2020/06/11	1	17.85	1	17.95	17.50	0	1,781	0.00%
2020/06/08	1	18.40	6	17.76	18.55	-5	1,805	-0.28%
2020/06/05	5	17.40	7	17.54	17.35	-2	1,720	-0.12%
2020/06/04	2	17.25	0	0.00	17.10	2	1,690	0.12%
2020/06/03	5	17.35	5	17.55	17.40	0	1,714	0.00%
2020/06/02	5	17.35	5	17.55	17.30	0	1,738	0.00%
2020/06/01	0	0.00	2	17.40	17.35	-2	1,745	-0.11%
2020/05/29	0	0.00	10	17.10	17.25	-10	1,745	-0.57%
2020/05/28	18	17.52	10	17.52	17.10	8	1,751	0.46%
2020/05/25	2	16.80	2	16.95	16.85	0	1,728	0.00%
2020/05/20	11	17.37	2	17.20	17.25	9	1,794	0.50%
2020/05/18	4	17.70	4	17.55	17.45	0	1,767	0.00%
2020/05/13	0	0.00	2	17.10	16.75	-2	1,711	-0.12%
2020/05/06	0	0.00	5	16.10	16.00	-5	1,601	-0.31%
2020/04/30	2	16.20	2	16.35	16.20	0	1,510	0.00%
2020/04/29	1	15.70	1	15.95	16.20	0	1,463	0.00%
2020/04/27	5	14.65	0	0.00	14.65	5	1,399	0.36%
2020/04/08	0	0.00	2	13.25	13.90	-2	1,906	-0.10%
2020/04/07	2	13.55	0	0.00	13.30	2	1,989	0.10%
2020/03/24	0	0.00	1	12.05	12.40	-1	3,108	-0.03%
2020/03/20	1	11.70	0	0.00	11.80	1	3,105	0.03%
2020/02/18	1	17.90	1	17.85	17.85	0	2,774	0.00%
2020/02/17	1	18.40	1	18.15	18.40	0	2,758	0.00%
2020/02/14	0	0.00	1	17.15	17.60	-1	2,778	-0.04%
2020/02/13	1	17.00	0	0.00	17.05	1	2,789	0.04%
2020/02/10	2	16.60	0	0.00	16.55	2	2,776	0.07%
2020/02/03	1	16.00	1	16.50	16.55	0	2,720	0.00%
2020/01/17	1	19.30	1	19.55	19.00	0	2,631	0.00%
2020/01/02	3	19.52	2	19.60	19.50	1	2,153	0.05%
2019/12/27	1	18.70	1	19.05	18.55	0	1,876	0.00%
2019/12/24	0	0.00	2	17.48	17.65	-2	1,720	-0.12%
2019/12/20	8	16.89	7	17.31	16.60	1	1,597	0.06%
2019/12/19	3	16.13	3	16.20	17.05	0	1,320	0.00%
2019/12/18	1	15.75	1	15.55	15.50	0	1,176	0.00%
2019/10/31	0	0.00	4	14.20	14.20	-4	997	-0.40%
2019/10/07	0	0.00	2	14.05	14.15	-2	1,219	-0.16%
2019/09/27	4	15.94	9	15.75	15.30	-5	1,228	-0.41%
2019/09/26	14	15.69	5	15.49	15.45	9	1,118	0.80%
2019/09/24	7	16.12	5	15.99	15.90	2	1,024	0.20%
2019/07/31	0	0.00	1	15.65	15.80	-1	1,045	-0.10%
2019/07/29	0	0.00	1	16.50	16.40	-1	1,112	-0.09%
2019/07/23	2	15.65	0	0.00	15.70	2	1,217	0.16%
2019/07/22	1	15.60	1	15.75	15.85	0	1,370	0.00%
2019/07/19	1	15.15	0	0.00	15.20	1	1,353	0.07%
2019/06/13	1	13.45	1	14.00	13.95	0	1,499	0.00%
2019/05/23	0	0.00	1	13.65	14.10	-1	1,642	-0.06%
2019/05/22	2	13.95	1	14.10	13.90	1	1,630	0.06%
2019/05/10	0	0.00	5	16.30	15.95	-5	1,447	-0.35%
2019/05/09	1	16.55	0	0.00	16.45	1	1,397	0.07%
2019/05/08	3	17.30	0	0.00	17.30	3	1,328	0.23%
2019/05/07	1	16.55	0	0.00	17.35	1	1,284	0.08%
2019/05/06	0	0.00	1	16.50	16.20	-1	1,226	-0.08%
2019/05/03	4	16.54	5	16.84	16.90	-1	1,179	-0.08%
2019/05/02	1	16.30	2	15.83	15.90	-1	1,079	-0.09%
2019/04/26	2	15.70	0	0.00	15.25	2	1,008	0.20%
2019/04/24	1	15.50	0	0.00	15.10	1	817	0.12%
2019/04/22	0	0.00	9	14.25	15.10	-9	677	-1.33%
2019/04/18	0	0.00	5	13.90	13.80	-5	617	-0.81%
2019/04/16	5	13.60	0	0.00	13.95	5	599	0.83%
2019/04/15	0	0.00	2	13.90	13.65	-2	593	-0.34%
2019/04/11	2	14.15	10	14.07	14.05	-8	560	-1.43%
2019/04/10	6	13.19	0	0.00	13.60	6	529	1.13%
2019/04/09	0	0.00	40	13.53	13.10	-40	502	-7.97%
2019/03/28	4	12.50	0	0.00	12.40	4	451	0.89%
2019/03/22	4	12.58	0	0.00	12.55	4	420	0.95%
2019/03/19	5	12.65	0	0.00	12.70	5	442	1.13%
2019/03/14	5	12.40	0	0.00	12.45	5	447	1.12%
2019/03/13	10	12.45	0	0.00	12.45	10	492	2.03%
2019/03/12	8	12.70	0	0.00	12.70	8	490	1.63%
2019/03/11	17	12.78	0	0.00	12.85	17	473	3.59%
2019/02/27	0	0.00	1	12.20	12.00	-1	322	-0.31%
2019/02/11	0	0.00	0	10.05	10.10	0	222	0.00%
2019/01/11	0	0.00	0	10.40	10.50	0	208	0.00%
2019/01/02	0	0.00	0	10.40	10.50	0	220	0.00%
2018/12/14	1	11.30	0	0.00	11.30	1	209	0.48%
2018/05/15	0	0.00	2	11.30	11.25	-2	750	-0.27%
2018/04/25	1	11.25	0	0.00	11.30	1	1,485	0.07%
2018/04/24	0	0.00	1	11.35	11.30	-1	1,508	-0.07%
2018/04/02	10	12.45	10	12.65	12.50	0	1,730	0.00%
2018/03/31	8	12.56	6	12.79	12.75	2	1,712	0.12%
2018/03/13	2	12.70	2	12.55	12.50	0	1,627	0.00%
2018/02/22	0	0.00	1	12.00	12.05	-1	1,667	-0.06%
2018/01/30	1	14.65	2	14.48	13.50	-1	1,369	-0.07%
2018/01/29	3	14.03	2	14.23	13.95	1	1,259	0.08%
2018/01/24	1	12.85	1	12.90	12.90	0	1,159	0.00%
2018/01/10	0	0.00	10	12.65	12.65	-10	1,409	-0.71%
2018/01/09	1	12.80	6	13.07	12.80	-5	1,472	-0.34%
2018/01/08	16	13.18	0	0.00	13.30	16	1,512	1.06%